S&P 500
2862.96
+5.91 +0.21%
Dow Indu
25822.29
+63.60 +0.25%
Nasdaq
7860.75
+39.74 +0.51%
Crude Oil
66.15
+0.31 +0.47%
Gold
1195.315
-0.380 -0.03%
Euro
1.157405
-0.000170 -0.01%
US Dollar
95.243
+0.031 +0.04%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 (E) Future

Chicago Board of TradeULTRA 10 YEAR T-NOTES Sep 2018 (E) (CBOT:TN.U18.E)

128.593750 +0.187500 (+0.15%)

2018-08-21 23:59:36, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 (E) (CBOT:TN.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price128.593750
Settle Time15:00
Previous Close128.640625
Low128.531250
Open Int.582772
Contract High129.140625
Contract Low124.984375
Estimated Volume137644
Expiration2018-09-19
Close Time17:00
Net Change0.187500
Open128.578125
High128.718750
Volume11,621
Time2018-08-21 23:59:36
Contract High Date2018-05-29
Contract Low Date2018-05-17
First Delivery2018-09-28
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CERIDIAN HCM HOLDING INC (CDAY) +85

9 hours ago

Trading up +1.23 (+2.81%) at 45.03. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CHINA BCT PHARMACY (CNBI) -100

13 hours ago

Trading down -0.0024 (-48.00%) at 0.0026. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM EX UK INDEX (NQDMXGB) +75

14 minutes ago

Trading up +2.96 (+0.17%) at 1712.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EMERGING UTIL INDEX (NQEM7000) -85

14 minutes ago

Trading down -1.73 (-0.22%) at 778.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SWISS FRANC Dec 2018 (E) (6S.Z18.E) +70

1 hour, 41 minutes ago

Trading up +0.0012 (+0.12%) at 1.0266. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUTTER-CASH SETTLED Mar 2019 (E) (CB.H19.E) -100

10 hours ago

Trading unchanged at 226.500. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/South African Rand (PHPZAR) +85

this minute

Trading up +0.000145 (+0.05%) at 0.269565. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/Euro (CLPEUR) -90

11 minutes ago

Trading unchanged at 0.0013. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK CALIFORNIA MUNI OPPORTUNITIES FUND - C (MFCMX) +75

1 day ago

Trading up +0.01 (+0.08%) at 12.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INSURED MUNIS INCOME TRUST SERIES 612 (VKITWX) -85

1 day ago

Trading down -0.079956 (-0.01%) at 764.340032. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.