S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

ULTRA 10 YEAR T-NOTES Sep 2018 (E) Future

Chicago Board of TradeULTRA 10 YEAR T-NOTES Sep 2018 (E) (CBOT:TN.U18.E)

127.656250 +0.031250 (+0.02%)

2018-06-22 15:01:02, 10 min delay

ULTRA 10 YEAR T-NOTES Sep 2018 (E) (CBOT:TN.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price127.656250
Settle Time15:01
Previous Close127.734375
Low127.359375
Open Int.536406
Contract High129.140625
Contract Low124.984375
Estimated Volume155793
Expiration2018-09-19
Close Time17:00
Net Change0.031250
Open127.671875
High127.750000
Volume94,450
Time2018-06-22 15:01:02
Contract High Date2018-05-29
Contract Low Date2018-05-17
First Delivery2018-09-28
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA 10 YEAR T-NOTES Sep 2018 (E) (TN.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INTERPUBLIC GROUP of COMPANIES (IPG) +100

1 day ago

Trading up +0.35 (+1.46%) at 23.89. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AIM EXPLORATION INC COMMON (AEXE) -90

1 day ago

Trading down -0.00020 (-50.00%) at 0.00040. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX_BALTIC_GI (OMXBGI) +85

2 days ago

Trading up +0.38 (+0.05%) at 803.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CBOE EQUITY ETF PUTS TICKS TOTAL (@TPCFT) -85

1 day ago

Trading down -123 (-3.40%) at 3620. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ORANGE JUICE-A Mar 2019 (E) (OJ.H19.E) +75

2 days ago

Trading up +5.25 (+3.18%) at 165.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Sep 2019 (E) (ZM.U19.E) -75

2 days ago

Trading up +4.8 (+1.44%) at 333.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/New Zealand Dollar (GBPNZD) +60

8 hours ago

Trading unchanged at 1.920895. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Euro (USDEUR) -50

this minute

Trading unchanged at 0.857080. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

WELLS FARGO C&B MID-CAP VALUE FUND INST CL (CBMSX) +85

14 hours ago

Trading up +0.01 (+0.03%) at 37.31. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NUVEEN FLAGSHIP PENNSYLVALIA MUNI-BOND FUND CL C (FPMBX) -75

14 hours ago

Trading down -0.01 (-0.09%) at 10.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.