S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
58.98
-0.95 -1.59%
Gold
1201.29
-9.14 -0.76%
Euro
1.12250
-0.01025 -0.90%
US Dollar
97.597
-0.045 -0.05%
Weak

10 YEAR USD INT RATE SWAP Dec 2018 (E) Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Dec 2018 (E) (CBOT:N1U.Z18.E)

97.843750 +0.296875 (+0.30%)

2018-11-12 14:49:21, 10 min delay

10 YEAR USD INT RATE SWAP Dec 2018 (E) (CBOT:N1U.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.843750
Settle Time15:01
Previous Close97.515625
Low97.843750
Open Int.31395
Contract High100.03125
Contract Low97.078125
Estimated Volume308
Expiration2018-12-17
Close Time17:00
Net Change0.296875
Open97.843750
High97.843750
Volume8
Time2018-11-12 14:49:21
Contract High Date2018-09-06
Contract Low Date2018-10-10
First Delivery2018-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

UNITED BANCORP (UBCP) +55

5 hours ago

Trading up +0.1000 (+0.77%) at 13.1000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TRIUMPH GOLD CORP (TIG) -90

4 hours ago

Trading down -0.015 (-3.90%) at 0.370. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EQUITY ETF CALLS VOLUME UNCHG (@VCQFU) +85

3 hours ago

Trading unchanged at 3. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ JAPAN SM-CAP NTR INDEX (NQJPSCN) -85

12 minutes ago

Trading down -51.35 (-2.58%) at 1928.46. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

$ INDEX Mar 2019 (E) (DX.H19.E) +85

2 hours, 51 minutes ago

Trading up +0.761 (+0.79%) at 96.930. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FTSE 100 USD (E-MINI) Dec 2018 (E) (FTU.Z18.E) -75

5 hours ago

Trading down -16.3 (-1.63%) at 982.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Canadian Dollar (INRCAD) +55

this minute

Trading up +0.000002 (+0.01%) at 0.018179. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/US Dollar (ZMWUSD) -75

23 hours ago

Trading unchanged at 0.084543. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VERSATILE BOND PORTFOLIO CL A (PRVDX) +75

19 hours ago

Trading up +0.10 (+0.17%) at 58.56. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TOUCHSTONE SUSTAINABILITY & IMPACT EQUITY FUND CL A (TEQAX) -85

19 hours ago

Trading down -0.42 (-1.95%) at 21.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.