S&P 500
2642.76
-47.97 -1.78%
Dow Indu
24515.96
-501.48 -2.00%
Nasdaq
6870.55
-157.93 -2.25%
Crude Oil
55.10
-2.10 -3.66%
Gold
1227.870
+6.170 +0.51%
Euro
1.141420
-0.003375 -0.29%
US Dollar
96.515
+0.346 +0.36%
Weak

10 YEAR USD INT RATE SWAP Dec 2018 (E) Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Dec 2018 (E) (CBOT:N1U.Z18.E)

98.781250 +0.031250 (+0.03%)

2018-11-20 09:01:11, 10 min delay

10 YEAR USD INT RATE SWAP Dec 2018 (E) (CBOT:N1U.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price98.781250
Settle Time15:00
Previous Close98.765625
Low98.781250
Open Int.30644
Contract High100.03125
Contract Low97.078125
Estimated Volume1182
Expiration2018-12-17
Close Time17:00
Net Change0.031250
Open98.828125
High98.828125
Volume60
Time2018-11-20 09:01:11
Contract High Date2018-09-06
Contract Low Date2018-10-10
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Dec 2018 (E) (N1U.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DIGITAL ALLY (DGLY) +80

13 minutes ago

Trading unchanged at 2.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CYTOSORBENTS CORP (CTSO) -85

16 minutes ago

Trading down -0.2000 (-2.00%) at 9.7900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

VANGUARD EXTENDED DURATION TREASURY [NAV] (EDV.NV) +70

38 minutes ago

Trading up +0.43 (+0.41%) at 105.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI USA EQUITY WTD ETF [NAV] (EUSA.NV) -75

38 minutes ago

Trading down -0.7802 (-1.41%) at 54.5196. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SWISS FRANC Dec 2018 (E) (6S.Z18.E) +60

11 minutes ago

Trading up +0.0001 (+0.01%) at 1.0088. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

COPPER Oct 2019 (E) (HG.V19.E) -75

20 hours ago

Trading down -0.0185 (-0.66%) at 2.7980. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Argentine Peso (USDARS) +60

1 minute ago

Trading up +0.220 (+0.61%) at 36.126. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Argentine Peso/Hong Kong Dollar (ARSHKD) -60

4 minutes ago

Trading down -0.001285 (-0.59%) at 0.216810. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MSIFT LTD DURATION CL C (MSLDX) +75

10 hours ago

Trading unchanged at 8.1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DAVIS APPRECIATION & INCOME FUND CL A (RPFCX) -100

10 hours ago

Trading down -0.30 (-0.78%) at 38.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.