S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.92
+0.12 +0.25%
Gold
1280.10
-2.05 -0.16%
Euro
1.136600
-0.000885 -0.08%
US Dollar
96.311
-0.053 -0.05%
Strong

10 YEAR USD INT RATE SWAP Dec 2018 Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Dec 2018 (CBOT:N1U.Z18)

100.312500 +0.109375 (+0.11%)

2018-12-14 13:27:01, 10 min delay

10 YEAR USD INT RATE SWAP Dec 2018 (CBOT:N1U.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price100.312500
Open100.531250
High100.531250
Volume101
Time2018-12-14 13:27:01
Expiration2018-12-17
Close Time17:00
Net Change0.109375
Previous Close100.468750
Low100.468750
Open Int.2338
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Dec 2018 (N1U.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Vale (VALE) +85

2 days ago

Trading up +0.135 (+0.98%) at 14.605. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Global Water Resources, Inc (GWRS) -85

2 days ago

Trading down -0.2300 (-2.25%) at 9.7000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NDQ OMX NATURAL RESOURCES (GRNNR) +100

7 minutes ago

Trading up +0.52 (+0.04%) at 1506.36. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P DTI INSTL INDEX SPOT (SPDCFI) -100

2 days ago

Trading down -1.63 (-1.18%) at 132.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jul 2020 (ZQ.N20) +85

3 hours ago

Trading up +0.01 (+0.01%) at 97.61. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

AUSTRALIAN $ Sep 2019 (6A.U19) -75

14 hours ago

Trading down -0.0041 (-0.57%) at 0.7184. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Canadian Dollar (MXNCAD) +85

this minute

Trading down -0.000075 (-0.11%) at 0.069340. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/South African Rand (MXNZAR) -75

this minute

Trading down -0.003125 (-0.43%) at 0.722010. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DREYFUS GOVT CASH MGMT ADMINISTRATIVE SHS (DAGXX) +85

2 days ago

Trading unchanged at 2.17. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PIMCO FUNDS SHORT-TERM FUND CLASS C (PFTCX) -85

2 days ago

Trading unchanged at 9.79. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.