S&P 500
2870.33
+13.28 +0.46%
Dow Indu
25864.43
+105.74 +0.41%
Nasdaq
7883.92
+62.91 +0.80%
Crude Oil
65.87
+0.45 +0.69%
Gold
1190.010
-3.990 -0.33%
Euro
1.153735
+0.002210 +0.19%
US Dollar
95.135
-0.594 -0.76%
Strong

10 YEAR USD INT RATE SWAP Jun 2018 (E) Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Jun 2018 (E) (CBOT:N1U.M18.E)

93.203125 0.000000 (0.00%)

2018-06-19 12:28:31, 10 min delay

10 YEAR USD INT RATE SWAP Jun 2018 (E) (CBOT:N1U.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.203125
Open93.093750
High93.171875
Volume467
Time2018-06-19 12:28:31
Contract High Date2018-04-02
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00
Settle Time12:28
Previous Close93.203125
Low93.093750
Open Int.15457
Contract High95.15625
Contract Low91.828125
Estimated Volume356
Expiration2018-06-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Jun 2018 (E) (N1U.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SORRENTO THERAPEUTICS (SRNE) +75

14 minutes ago

Trading up +0.375 (+7.14%) at 5.625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

UPPERSOLUTION.COM (URSL) -85

46 minutes ago

Trading unchanged at 0.20000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 600 FOOD DISTRIBUTORS SUB IND (SP600-30101020) +75

13 minutes ago

Trading up +7.63 (+1.91%) at 407.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO BULLETSHARES 2020 HIGH (BSJK.IV) -70

16 minutes ago

Trading down -0.0547 (-0.22%) at 24.2971. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

FEEDER CATTLE Oct 2018 (E) (GF.V18.E) +75

13 minutes ago

Trading down -0.025 (-0.02%) at 151.250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Sep 2018 (E) (XC.U18.E) -75

22 minutes ago

Trading down -3.000 (-0.83%) at 359.000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bahamian Dollar/US Dollar (BSDUSD) +100

16 hours ago

Trading unchanged at 1.0072. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Qatari Rial (EURQAR) -75

16 hours ago

Trading unchanged at 4.1542. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6744: STRATEGIC INCOME ADVANTAGE SELECT CLOSED-END PORTFOLIO SERIES (FNTULX) +55

14 hours ago

Trading up +0.034101 (+0.36%) at 9.450400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAMES ALPHA MACRO PORTFOLIO CL A (GRRAX) -85

14 hours ago

Trading unchanged at 9.14. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.