S&P 500
2910.22
+5.91 +0.20%
Dow Indu
26450.48
+203.52 +0.78%
Nasdaq
7945.21
-10.90 -0.14%
Crude Oil
70.64
+1.05 +1.51%
Gold
1205.145
+5.630 +0.47%
Euro
1.167005
+0.000555 +0.05%
US Dollar
94.553
-0.057 -0.06%
Strong

Chicago Board of TradeETHANOL Dec 2017 (E) (CBOT:EH.Z17.E)

1.350 +0.003 (+0.22%)

2017-12-05 13:02:28, 10 min delay

ETHANOL Dec 2017 (E) (CBOT:EH.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.350
Settle Time13:02
Previous Close1.350
Low1.350
Open Int.138
Contract High1.529
Contract Low1.34
Estimated Volume73
Expiration2017-12-05
Close Time17:00
Net Change0.003
Open1.360
High1.360
Volume73
Time2017-12-05 13:02:28
Contract High Date2017-06-08
Contract Low Date2017-12-04
First Delivery2017-12-07
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ETHANOL Dec 2017 (E) (EH.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

OCEANGOLD CORP COM (OCANF) +75

15 minutes ago

Trading up +0.2799 (+9.93%) at 3.1000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KAYNE ANDERSON MLP/MIDSTREAM INVEST CO SER F PR (KYN.PR.F) -65

1 hour, 28 minutes ago

Trading down -0.03 (-0.12%) at 25.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

OMX COPENHAGEN INDUSTRIALS GI (CX2000GI) +80

20 minutes ago

Trading up +4.60 (+0.23%) at 2029.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ 100 ISS ADV DEC RATIO (@IR5T) -70

16 minutes ago

Trading down -2.82 (-76.01%) at 0.89. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Nov 2018 (E) (GE.X18.E) +75

18 minutes ago

Trading down -0.015 (-0.02%) at 97.460. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Jan 2019 (E) (NG.F19.E) -85

14 minutes ago

Trading down -0.001 (-0.03%) at 3.049. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Salvadoran Colon (USDSVC) +70

14 hours ago

Trading unchanged at 8.7540. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURRUR) -70

9 minutes ago

Trading down -0.61135 (-0.78%) at 77.93200. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

T ROWE PRICE CAPITAL APPRECIATION FUND ADVISOR CL (PACLX) +75

11 hours ago

Trading up +0.03 (+0.10%) at 29.99. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESTMENT GRADE INCOME TRUST 10-20-YEAR SERIES 9 (VKGNIX) -85

11 hours ago

Trading down -3.570007 (-0.38%) at 928.059968. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.