S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.91%
Crude Oil
63.93
+0.36 +0.57%
Gold
1336.300
+0.005 0.00%
Euro
1.226075
+0.000170 +0.01%
US Dollar
90.397
+0.008 +0.01%
Strong

Chicago Board of TradeETHANOL Dec 2017 (E) (CBOT:EH.Z17.E)

1.350 +0.003 (+0.22%)

2017-12-05 13:02:28, 10 min delay

ETHANOL Dec 2017 (E) (CBOT:EH.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.350
Settle Time13:02
Previous Close1.350
Low1.350
Open Int.138
Contract High1.529
Contract Low1.34
Estimated Volume73
Expiration2017-12-05
Close Time17:00
Net Change0.003
Open1.360
High1.360
Volume73
Time2017-12-05 13:02:28
Contract High Date2017-06-08
Contract Low Date2017-12-04
First Delivery2017-12-07
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ETHANOL Dec 2017 (E) (EH.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Erase Early Losses After Senate Vote
   10 hours ago
Gold Update: Santa Claus Rally You Hoped For
   17 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

POWERSHARES RUSSELL 2000 PURE VALUE (PXSV) +85

8 hours ago

Trading up +0.1400 (+0.44%) at 31.6600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GENOIL INC (GNOLF) -85

12 hours ago

Trading down -0.004949 (-10.91%) at 0.040400. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN AUTO & PARTS TRUST INDEX (NQJP3300T) +100

18 minutes ago

Trading up +20.45 (+1.09%) at 1897.68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ COMMODITY INDEX ALL WHEAT (DJCIAW) -85

17 minutes ago

Trading down -0.3546 (-0.28%) at 125.9591. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN CRUSH Jan 2019 (BCX.F19) +75

9 hours ago

Trading up +2.75 (+2.75%) at 102.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Jul 2019 (E) (ZC.N19.E) -85

19 hours ago

Trading down -0.25 (-0.06%) at 404.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/United Arab Emirates Dirham (USDAED) +85

1 day ago

Trading unchanged at 3.67290. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Colombian Peso (BRLCOP) -75

6 hours ago

Trading down -1.50 (-0.17%) at 891.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO ENERGY FUND INVESTOR CL (FSTEX) +85

1 day ago

Trading up +0.57 (+2.12%) at 26.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRINCIPAL FUNDS (PIPIX) -85

1 day ago

Trading down -0.02 (-0.24%) at 8.46. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.