S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.83
+0.26 +0.41%
Gold
1334.005
+2.725 +0.20%
Euro
1.226155
+0.003500 +0.29%
US Dollar
90.389
-0.267 -0.29%
Strong

AMEX › 22ND CENTURY GROUP (AMEX:XXII)

4.125 +0.265 (+6.87%)

2018-01-22 15:59:35, 20 min delay

22ND CENTURY GROUP (AMEX:XXII) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.125
Open3.910
High4.180
Volume6,062,369
Year High4.07
Year Low2.87
52wk High4.07
52wk Low0.86
Average Volume5,210,855
Net Change0.265
Previous Close3.860
Low3.751
Time2018-01-22 15:59:35
Year High Date2018-01-19
Year Low Date2018-01-02
52wk High Date2018-01-19
52wk Low Date2017-02-07
Volatility79.89

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 22ND CENTURY GROUP (XXII) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Erase Early Losses After Senate Vote
   4 hours ago
Gold Update: Santa Claus Rally You Hoped For
   11 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

CORNING (GLW) +85

2 hours, 30 minutes ago

Trading up +0.07 (+0.20%) at 34.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WINPAK LTD (WPK) -85

2 hours, 30 minutes ago

Trading down -0.44 (-0.96%) at 45.22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NYSE_MKT ISSUES $ VOL DOWN (@DIAD) +75

2 hours, 32 minutes ago

Trading up +4164 (+5.63%) at 78069. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IPATH S&P 500 VIX MID-TERM FUTURES ETN (VXZ.IV) -100

1 hour, 24 minutes ago

Trading down -0.1552 (-0.92%) at 16.7010. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Mar 2018 (E) (CL.H18.E) +85

15 minutes ago

Trading up +0.26 (+0.41%) at 63.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Mar 2019 (E) (NG.H19.E) -55

2 hours, 10 minutes ago

Trading up +0.009 (+0.30%) at 2.986. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

British Pound/ (GBPRSD) +100

this minute

Trading up +0.905 (+0.67%) at 135.440. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Chilean Peso (USDCLP) -85

4 minutes ago

Trading down -2.855 (-0.47%) at 605.100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE INTL STOCK FUND - I CL (PRIUX) +100

18 hours ago

Trading up +0.13 (+0.66%) at 19.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T ROWE PRICE SUMMIT MUNI INTERMEDIATE FUND (PRSMX) -75

18 hours ago

Trading unchanged at 11.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.