S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.48%
Crude Oil
66.58
+0.15 +0.22%
Gold
1232.285
-1.290 -0.10%
Euro
1.147250
+0.000565 +0.05%
US Dollar
95.950
-0.001 -0.00%
Weak

AMEX › 22ND CENTURY GROUP (AMEX:XXII)

2.74 +0.06 (+2.19%)

2018-10-23 15:59:39, 20 min delay

22ND CENTURY GROUP (AMEX:XXII) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.74
Open2.66
High2.75
Volume3,130,883
Year High4.44
Year Low1.921
52wk High4.44
52wk Low1.921
Average Volume2,585,436
Net Change0.06
Previous Close2.74
Low2.38
Time2018-10-23 15:59:39
Year High Date2018-01-23
Year Low Date2018-04-24
52wk High Date2018-01-23
52wk Low Date2018-04-24
Volatility63.67

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 22ND CENTURY GROUP (XXII) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CRAWFORD & CO (CRD.A) +75

9 hours ago

Trading up +0.090 (+0.99%) at 9.090. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR S&P 500 (SPY) -90

9 hours ago

Trading down -1.56 (-0.57%) at 273.45. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

INVESCO ULTRA SHORT DURA IV (GSY.IV) +75

7 hours ago

Trading up +0.0136 (+0.03%) at 50.1919. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

NASDAQ OTHER OTC TICKS RATIO (@TRKT) -100

8 hours ago

Trading down -0.04 (-4.17%) at 0.92. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COFFEE May 2020 (E) (KC.K20.E) +85

11 hours ago

Trading up +3.35 (+2.44%) at 140.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -85

9 hours ago

Trading down -0.005 (-0.01%) at 96.850. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Indonesian Rupiah (NZDIDR) +85

1 minute ago

Trading up +3.75 (+0.04%) at 9966.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hungarian Forint/New Zealand Dollar (HUFNZD) -85

this minute

Trading down -0.000002 (-0.04%) at 0.005419. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE HARTFORD WORLD BOND FUND CL R5 (HWDTX) +85

1 hour ago

Trading up +0.01 (+0.09%) at 10.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS COMMODITY STRATEGY FUND CL C (GSCCX) -75

1 hour ago

Trading down -0.27 (-2.35%) at 11.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.