S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong

iShares S&P TSX GLOBAL GOLD INC Stock

TSE › iShares S&P TSX GLOBAL GOLD INC (TSE:XGD)

11.395 +0.035 (+0.31%)

2018-02-23 15:25:45, 15 min delay

iShares S&P TSX GLOBAL GOLD INC (TSE:XGD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price11.395
Open11.300
High11.400
Volume150,551
Year High12.9
Year Low10.91
52wk High14.01
52wk Low10.91
Year End Close18.87
Volatility28.37
Net Change0.035
Previous Close11.360
Low11.270
Time2018-02-23 15:25:45
Year High Date2018-01-15
Year Low Date2018-02-09
52wk High Date2017-04-13
52wk Low Date2018-02-09
Average Volume648,791

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Loss On Tap For Stocks
   6 hours ago
Another 1,000% Gain For An Early CBD Leader?
   1 day ago
What Inventory Level Should OPEC Target?
   2 days ago

Equity

BANK of AMERICA CORP (BAC) +60

4 hours ago

Trading up +0.34 (+1.07%) at 32.03. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CORNERSTONE CAP RESOURCES (CTNXF) -85

3 days ago

Trading down -0.0163 (-11.67%) at 0.1486. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

POWERSHARES DYNAMIC MEDIA PORTFOLIO IV (PBS.IV) +85

4 hours ago

Trading up +0.4494 (+1.47%) at 30.9400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 100 ISSUES NET TICK (@JT8T) -85

4 hours ago

Trading down -26 (0.00%) at -40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COPPER Sep 2018 (E) (HG.U18.E) +75

6 hours ago

Trading down -0.0365 (-1.11%) at 3.2590. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUGAR #11 WORLD Oct 2019 (E) (SB.V19.E) -85

1 day ago

Trading down -0.09 (-0.60%) at 14.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/British Pound (BYNGBP) +50

23 hours ago

Trading unchanged at 0.36602. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Indian Rupee/Danish Krone (INRDKK) -85

8 hours ago

Trading down -0.00005 (-0.05%) at 0.09325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD INSTL TARGET RETIREMENT 2015 FUND (VITVX) +75

20 hours ago

Trading up +0.16 (+0.72%) at 22.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUANCE CONCENTRATED VALUE FUND INSTL CL (NCVLX) -85

20 hours ago

Trading up +0.13 (+0.89%) at 14.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.