S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

TSE › U308 CORP (TSE:UWE)

0.290 -0.015 (-5.17%)

2018-09-21 15:52:48, 15 min delay

U308 CORP (TSE:UWE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.290
Previous Close0.290
Low0.290
Time2018-09-21 15:52:48
Year High Date2018-06-13
Year Low Date2018-08-15
52wk High Date2017-12-12
52wk Low Date2018-08-15
Average Volume16,933
Open0.300
High0.300
Volume21,312
Year High0.5
Year Low0.23
52wk High0.6
52wk Low0.23
Year End Close0.225
Volatility71.02

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for U308 CORP (UWE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INTRICON (IIN) +75

1 day ago

Trading up +4.00 (+6.00%) at 66.75. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NORTH AMERICAN PALLADIUM LTD COMMON SHARES (PALDF) -85

1 day ago

Trading down -0.0800 (-1.10%) at 7.2500. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

ISE EQUITY ETF PUTS $ VOL UNCHG (@DPIFU) +75

1 day ago

Trading up +13 (+92.86%) at 14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 ASSET MGMT & CUSTODY BANK (SP500-40203010) -85

1 day ago

Trading down -0.10 (-0.04%) at 257.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

SWISS FRANC (FXCM) Cash (SF.Y$$) +85

1 day ago

Trading up +0.00089 (+0.09%) at 1.04320. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P REAL ESTATE SECTOR (E-MINI) Dec 2018 (E) (XAR.Z18.E) -70

1 day ago

Trading down -0.20 (-0.12%) at 160.30. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Singapore Dollar/Icelandic Krona (SGDISK) +85

1 day ago

Trading up +0.1940 (+0.24%) at 80.7385. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Canadian Dollar (KRWCAD) -75

1 minute ago

Trading unchanged at 0.11584. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PAYDEN EQUITY INCOME FUND INVESTOR CL (PYVLX) +85

4 hours ago

Trading up +0.06 (+0.35%) at 17.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRINCIPAL FUNDS (PBMCX) -85

4 hours ago

Trading unchanged at 10.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.