S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.80
-1.05 -1.64%
Gold
1280.815
-0.310 -0.02%
Euro
1.159310
+0.000660 +0.06%
US Dollar
94.986
+0.198 +0.21%
Weak

TSE › U308 CORP (TSE:UWE)

0.345 -0.020 (-5.80%)

2018-06-15 15:38:40, 15 min delay

U308 CORP (TSE:UWE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.345
Previous Close0.345
Low0.345
Time2018-06-15 15:38:40
Year High Date2018-06-13
Year Low Date2018-06-01
52wk High Date2017-06-15
52wk Low Date2017-09-13
Average Volume57,321
Open0.360
High0.360
Volume10,086
Year High0.5
Year Low0.31
52wk High0.6
52wk Low0.21
Year End Close0.225
Volatility94.76

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for U308 CORP (UWE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

XPO LOGISTICS (XPO) +85

2 days ago

Trading up +2.58 (+2.26%) at 114.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WIDEPOINT (WYY) -75

2 days ago

Trading down -0.0040 (-0.78%) at 0.5110. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ ISLAMIC MARKET CANADA INDEX (DJICA) +75

15 minutes ago

Trading up +1.58 (+0.09%) at 1816.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EUROZONE UTIL INDEX (NQEURO7000) -100

16 minutes ago

Trading down -16.49 (-1.41%) at 1156.35. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

USD/OFFSHORE RMB Dec 2018 (E) (CNH.Z18.E) +85

2 days ago

Trading up +0.0242 (+0.37%) at 6.4826. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Aug 2018 (E) (SI.Q18.E) -90

1 hour, 1 minute ago

Trading up +0.045 (+0.27%) at 16.565. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/CFA Franc BCEAO (GBPXOF) +80

6 hours ago

Trading unchanged at 751.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Trinidad and Tobago Dollar (EURTTD) -100

6 hours ago

Trading unchanged at 7.8148. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1596 FLOATING RATE & DIVIDEND GROUP (CFRDNX) +75

3 hours ago

Trading up +0.0210 (+0.21%) at 9.9597. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST 872 CORPORATE INVESTMENT GRADE PORTFOLIO LONG-TERM SERIES 3 (FCILTX) -75

3 hours ago

Trading down -0.850037 (-0.09%) at 984.049988. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.