S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.92
+0.26 +0.51%
Gold
1295.340
+2.965 +0.23%
Euro
1.18860
-0.00448 -0.38%
US Dollar
92.532
+0.285 +0.31%
Strong

TSE › TEARLAB CORP (TSE:TLB)

1.67 -0.03 (-1.81%)

2017-09-18 12:29:10, 15 min delay

TEARLAB CORP (TSE:TLB) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.67
Previous Close1.66
Low1.67
Time2017-09-18 12:29:10
Year High Date2017-01-25
Year Low Date2017-08-24
52wk High Date2017-01-25
52wk Low Date2017-08-24
Average Volume2,843
Open1.72
High1.72
Volume250
Year High10.1
Year Low1.55
52wk High10.1
52wk Low1.55
Year End Close4.1
Volatility124.36

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TEARLAB CORP (TLB) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   23 hours ago
HealthEquity Strikes Again
   1 day ago
Stock Market Slips On Threats From North Korea
   2 days ago

Equity

EXTREME NETWORKS (EXTR) +85

2 days ago

Trading up +0.21 (+1.79%) at 11.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCENTRE GRP (SCG) -75

-8 hours, -28 minutes ago

Trading down -0.035 (-1.00%) at 3.905. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ BRIC 50 DR INDEX (EUR) (B50DRE) +85

16 minutes ago

Trading up +1.42 (+0.24%) at 599.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ TAIWAN CONSUMER GOODS NTR INDEX (NQTW3000N) -70

18 minutes ago

Trading down -16.20 (-0.93%) at 1719.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DJ $5 (E-MINI) Mar 2018 (E) (YM.H18.E) +85

2 days ago

Trading up +42 (+0.19%) at 22270. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COCOA Mar 2018 (E) (CC.H18.E) -75

16 minutes ago

Trading down -17 (-0.86%) at 1967. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/Indonesian Rupiah (MYRIDR) +85

8 minutes ago

Trading up +20.35 (+0.64%) at 3191.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/New Zealand Dollar (MXNNZD) -55

1 minute ago

Trading down -0.000170 (-0.22%) at 0.077225. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 5914: SABRIENT DIVIDEND PORTFOLIO SERIES 13 (FRLEIX) +100

7 hours ago

Trading up +0.0588 (+0.50%) at 11.7733. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRANKLIN MARYLAND TAX-FREE INCOME FUND CL C (FMDIX) -85

7 hours ago

Trading unchanged at 11.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.