S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.72
+0.65 +1.33%
Gold
1291.600
-0.250 -0.02%
Euro
1.139175
-0.000275 -0.02%
US Dollar
96.071
0.000 0.00%
Strong

TSE › Tervita Corp (TSE:TEV)

6.85 -0.01 (-0.15%)

2019-01-17 16:00:00, 15 min delay

Tervita Corp (TSE:TEV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.85
Previous Close6.8
Low6.78
Time2019-01-17 16:00:00
Year High Date2018-01-15
Year Low Date2018-11-09
52wk High Date2018-01-15
52wk Low Date2017-12-06
Volatility71.61
Open6.83
High7.00
Volume18,226
Year High11.06
Year Low6.34
52wk High11.06
52wk Low4.97
Average Volume395,486

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Organto Foods Inc (OGO) +75

10 hours ago

Trading unchanged at 0.075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Medley Capital Corp (MCV) -85

10 hours ago

Trading down -0.016 (-0.07%) at 24.660. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIESAT) +85

1 minute ago

Trading up +0.01 (+0.01%) at 102.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI SOYBEANS INDEX SPOT (SPGSSO) -75

1 minute ago

Trading down -0.3971 (-0.11%) at 359.9995. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

SOYBEAN MEAL Mar 2020 (ZM.H20) +75

12 hours ago

Trading up +3.1 (+0.93%) at 328.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRITISH POUND Mar 2019 (6B.H19) -75

1 minute ago

Trading down -0.0012 (-0.09%) at 1.3014. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Japanese Yen/Swiss Franc (JPYCHF) +90

1 minute ago

Trading up +0.000155 (+0.02%) at 0.908845. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/ (USDMRU) -60

8 hours ago

Trading unchanged at 36.31. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

HC CAPITAL TRUST THE FIXED INCOME OPPORTUNITY PTF HC STRATEGIC SHS (HCHYX) +70

6 hours ago

Trading up +0.01 (+0.15%) at 6.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GREAT-WEST INFLATION-PROTECTED SECURITIES FUND INVESTOR CLASS (MXIHX) -85

6 hours ago

Trading down -0.01 (-0.10%) at 9.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.