S&P 500
2636.33
-33.96 -1.27%
Dow Indu
23983.65
-465.04 -1.90%
Nasdaq
7015.50
-113.10 -1.59%
Crude Oil
68.26
-0.38 -0.55%
Gold
1329.030
+1.760 +0.13%
Euro
1.222635
+0.001860 +0.15%
US Dollar
90.759
-0.170 -0.19%
Weak

TSE › CPI CARD GROUP INC (TSE:PMTS)

3.12 -0.13 (-4.00%)

2018-04-24 12:10:55, 15 min delay

CPI CARD GROUP INC (TSE:PMTS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.12
Previous Close3.25
Low3.12
Time2018-04-24 12:10:55
Year High Date2018-01-03
Year Low Date2018-04-16
52wk High Date2017-04-24
52wk Low Date2018-04-16
Volatility82.03
Open3.12
High3.12
Volume600
Year High5.27
Year Low2.98
52wk High26.35
52wk Low2.98
Average Volume502

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Interest Rates On The Rise
   14 minutes ago
Will The 10-year Treasury Crack 3% This Week?
   22 hours ago
EUR/USD Update: Another Chance For Rally
   1 day ago

Equity

ADVANCED DRAINAGE SYSTEMS INC (WMS) +90

15 minutes ago

Trading up +0.20 (+0.78%) at 25.95. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI SINGAPORE INDEX (EWS) -55

17 minutes ago

Trading down -0.050 (-0.18%) at 27.430. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

BNY MELLON EUROPEAN OIL & GAS ADR INDEX (BKEOG) +100

15 minutes ago

Trading up +0.82 (+0.53%) at 154.36. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ N AMERICA AUTO & PARTS INDEX (NQNA3300) -75

17 minutes ago

Trading down -7.30 (-0.44%) at 1643.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN MEAL Sep 2018 (E) (ZM.U18.E) +85

15 minutes ago

Trading up +0.6 (+0.16%) at 375.8. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PLATINUM Jan 2019 (E) (PL.F19.E) -85

49 minutes ago

Trading up +12.3 (+1.32%) at 946.4. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Taiwan Dollar/Indian Rupee (TWDINR) +85

4 minutes ago

Trading down -0.00020 (-0.01%) at 2.24455. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Special Drawing Right (ZARSDR) -100

1 day ago

Trading unchanged at 0.05616. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BAIRD MID-CAP FUND INST CL (BMDIX) +75

13 hours ago

Trading down -0.01 (-0.05%) at 20.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA CONSERVATIVE AG - MOD TRACK (CMDAX) -75

13 hours ago

Trading unchanged at 15.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.