S&P 500
2002.16
-27.39 -1.37%
Dow Indu
17191.37
-195.84 -1.14%
Nasdaq
4641.29
-40.21 -0.87%
Crude Oil
44.65
+0.20 +0.45%
Gold
1277.180
-3.000 -0.23%
Euro
1.129105
+0.000485 +0.04%
US Dollar
94.519
-0.111 -0.14%
Weak

TSE › FORTRESS PAPER LTD (TSE:FTP)

2.03 +0.03 (+1.47%)

2015-01-28 15:46:45, 15 min delay

FORTRESS PAPER LTD (TSE:FTP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.03
Open1.95
High2.05
Volume2,600
Year High2.7
Year Low1.82
52wk High4.48
52wk Low1.43
Year End Close8.05
Volatility78.92
Net Change0.03
Previous Close2.04
Low1.95
Time2015-01-28 15:46:45
Year High Date2015-01-13
Year Low Date2015-01-05
52wk High Date2014-03-20
52wk Low Date2014-12-19
Average Volume13,153

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FORTRESS PAPER LTD (FTP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Looks Like The Trade Triangles Got It Right
   12 hours ago
How To Manage A Natural Resources Fund When You're Bearish On Natural Resources
   22 hours ago
Positions In Apple and Yahoo Before Today's Earnings
   1 day ago

Today's Financial News

New York Stock Exchange's 10 most active stocks at the close of trading

11 hours ago

NEW YORK (AP) — A look at New York Stock Exchange 10 most-active stocks at the close of trading: AK Steel Holding Corp. fell 7.8 percent to $3.92 with 26,056,200 shares traded. AT&T Inc. fell .4 percent to $32.68 with 45,235,400 shares traded. Bank of America Corp. fell 2.8 percent to $15.20 with 103,455,800 shares traded.

Top 10 Nasdaq-traded stocks posting largest percentage decreases

11 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Radware Ltd. fell 11.9 percent to $19.72. Ezcorp Inc. fell 11.0 percent to $10.34. Westmoreland Coal Co. fell 10.5 percent to $26.16. BreitBurn Energy fell 10.5 percent to $6.21.

Top 10 Nasdaq-traded stocks posting largest percentage increases

11 hours ago

NEW YORK (AP) — A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: Abiomed Inc. rose 29.3 percent to $49.94. Amer Elec Tech rose 18.9 percent to $5.35. Ecology & Environment Inc. rose 15.1 percent to $11.09. Electronic Arts Inc. rose 12.8 percent to $54.61.

Nasdaq's 10 most active stocks at the close of trading

11 hours ago

NEW YORK (AP) — A look at Nasdaq 10 most-active stocks at the close of trading: Advanced Micro Devices Inc. fell 2.6 percent to $2.63 with 24,364,900 shares traded. Apple Inc. rose 5.7 percent to $115.31 with 136,239,900 shares traded. Cisco Systems Inc. fell .4 percent to $26.81 with 28,955,400 shares traded.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.