S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak

TSE › FORTRESS PAPER LTD (TSE:FTP)

4.19 +0.15 (+3.75%)

2015-06-30 15:59:28, 15 min delay

FORTRESS PAPER LTD (TSE:FTP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.19
Open4.10
High4.20
Volume21,475
Year High4.85
Year Low1.74
52wk High4.85
52wk Low1.43
Year End Close8.05
Volatility63.82
Net Change0.15
Previous Close4
Low3.99
Time2015-06-30 15:59:28
Year High Date2015-06-04
Year Low Date2015-02-04
52wk High Date2015-06-04
52wk Low Date2014-12-19
Average Volume17,005

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FORTRESS PAPER LTD (FTP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

The U.S. Dollar's 2014-2015 Rally: Wave 3 in Action
   1 day ago
Happy Independence Day, America!
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Today's Financial News

AP Exclusive: China's Commerce Ministry website hosted bootlegged copy of 'Liar's Poker'

1 day ago

SHANGHAI (AP) — A complete bootlegged copy of Michael Lewis' bestselling book about Wall Street, "Liar's Poker," was hosted on the official website of the Chinese Commerce Ministry, the agency responsible for intellectual property protection in China, The Associated Press has found. China has a long and troubled history with copyright infringement. Despite high-level attempts to bolster enforcement, particularly as Beijing turns to innovation as a source of economic growth, piracy remains rampant — and widely tolerated.

Greek poll shows 2 sides neck and neck before crucial Sunday referendum

1 day ago

ATHENS, Greece (AP) — The brief but intense campaign in Greece's critical bailout referendum ends Friday, with simultaneous rallies in Athens supporting "yes" and "no" answers to a murky question in what an opinion poll suggests could be a very close vote. Tsipras is advocating a "no" vote on Sunday, saying it would put him in a stronger negotiating position to seek a better deal for Greece within the eurozone. Opposition parties, and many European officials, say a "no" vote would drive Greece out of the euro and into an even more impoverished future.

The Latest: Greek high court hears case to cancel vote; counter-motion filed in support

1 day ago

ATHENS, Greece (AP) — The latest news on Greece's financial woes (all times local): ___ 1:15 p.m. The Council of State, Greece's highest administrative court, is hearing a case brought by two private citizens who are seeking to have Sunday's referendum ruled unconstitutional and cancelled. A separate group has filed a counter-motion supporting the referendum's legality.

US interior secretary says China, US working to end ivory trade

1 day ago

BEIJING (AP) — A U.S. Cabinet secretary says Beijing and Washington are both working to end commercial ivory trading. She said Beijing has not set a timeline to ban the trade but wants to close legal loopholes in fighting illegal ivory sales before a total ban is feasible. Jewell said the U.S., also a major market for illegal wildlife products, is getting close to creating new rules that would ban ivory trading with some exceptions such as documented antiques.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.