S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.123630
-0.002095 -0.19%
US Dollar
95.981
+0.378 +0.39%
Strong

TSE › FORTRESS PAPER LTD (TSE:FTP)

3.75 -0.05 (-1.47%)

2016-02-11 15:58:42, 15 min delay

FORTRESS PAPER LTD (TSE:FTP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.75
Previous Close3.4
Low3.70
Time2016-02-11 15:58:42
Year High Date2016-01-19
Year Low Date2016-02-04
52wk High Date2015-07-29
52wk Low Date2015-02-12
Average Volume2,977
Open3.70
High3.84
Volume400
Year High4.85
Year Low3.35
52wk High5.72
52wk Low1.87
Year End Close8.05
Volatility68.92

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FORTRESS PAPER LTD (FTP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Valentine's Day - Sending Love + Water To Flint
   7 hours ago
Can The Fed Drop Interest Rates Below 0%?
   1 day ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

TAMARACK VALLEY ENERGY LTD (TVE) +85

2 days ago

Trading up +0.20 (+6.06%) at 3.31. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADVANTIS CORP COMMON (ADVT) -85

3 days ago

Trading unchanged at 0.0047. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 600 FOOD PRODUESTS INDUSTRY (SP600-302020) +80

1 day ago

Trading up +21.82 (+1.33%) at 1646.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ CHINA LG-CAP TRUST INDEX (NQCNLCT) -100

2 days ago

Trading down -17.03 (-1.89%) at 902.05. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL May 2016 (E) (ZL.K16.E) +85

2 days ago

Trading up +0.25 (+0.78%) at 32.02. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN MEAL May 2016 (E) (ZM.K16.E) -100

2 days ago

Trading down -2.0 (-0.76%) at 264.1. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Turkish Lira (DKKTRY) +90

1 minute ago

Trading down -1.949125 (-81.52%) at 0.441775. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Australian Dollar (KRWAUD) -100

1 minute ago

Trading down -0.000270 (-0.23%) at 0.116295. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SCHOONER HEDGED ALTERNATIVE INCOME FUND - A CL SHARES (SHAAX) +65

15 hours ago

Trading up +0.24 (+0.52%) at 46.40. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FIDELITY ADVISOR LTD TERM BOND FUND: CL T (FTBRX) -85

15 hours ago

Trading down -0.01 (-0.09%) at 11.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.