S&P 500
2121.19
+16.99 +0.81%
Dow Indu
18169.95
+128.41 +0.71%
Nasdaq
5088.09
+55.34 +1.10%
Crude Oil
57.80
-0.23 -0.39%
Gold
1186.650
-2.135 -0.18%
Euro
1.08850
+0.00080 +0.07%
US Dollar
97.388
+0.167 +0.21%
Strong

TSE › FORTRESS PAPER LTD (TSE:FTP)

3.85 +0.25 (+6.36%)

2015-05-26 15:15:26, 15 min delay

FORTRESS PAPER LTD (TSE:FTP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.85
Open3.55
High3.85
Volume16,680
Year High4.12
Year Low1.74
52wk High4.12
52wk Low1.43
Year End Close8.05
Volatility103.03
Net Change0.25
Previous Close3.93
Low3.55
Time2015-05-26 15:15:26
Year High Date2015-05-13
Year Low Date2015-02-04
52wk High Date2015-05-13
52wk Low Date2014-12-19
Average Volume40,905

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FORTRESS PAPER LTD (FTP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

7 Stocks That Are Set To Rip
   30 minutes ago
Massive Amounts Of Money Are Leaving The US For Europe
   4 hours ago
Surprise, Greece Has No Money
   1 day ago

Today's Financial News

German consumers remain optimistic for June amid robust domestic demand, low inflation rates

7 hours ago

BERLIN (AP) — A closely-watched survey shows German consumers remain optimistic as their economic expectations and willingness to make purchases have been bolstered by robust domestic demand and low inflation rates. The survey of 2,000 consumers showed economic expectations rising, indicating that the protracted negotiations between Greece and its creditors to determine whether Athens will get more financial aid "still do not seem to have a lasting impact on consumers."

Nuclear plant in southern Japan obtains all permits needed for restart

7 hours ago

TOKYO (AP) — A nuclear power plant in southern Japan has obtained all necessary permits to restart its two reactors, planned as early as late July. The plant's safety program includes emergency response plans in case of fire, flooding or other natural disasters, or a serious accident. The program's approval was the last step of the authority's three-part screening process that the utility needed to pass.

Eastern China court fines pesticide company $12 million for polluting streams, jails employees

8 hours ago

BEIJING (AP) — A court in eastern China fined a manufacturer of weed killer 75 million yuan ($12 million) and imprisoned employees of the company and its contractors for discharging wastewater that severely polluted streams. Rapid economic growth and lax enforcement of regulations has caused severe environmental damage throughout China. Beijing has promised to strictly enforce environmental laws and severely punish polluters in response to rising demands from citizens that air, water and soil be cleaned up.

Pakistan detains owner of company accused of running a global network in selling fake degrees

8 hours ago

KARACHI, Pakistan (AP) — Pakistani authorities on Wednesday detained the owner of a software company accused of running a global network in selling fake degrees, officials said. The police are investigating the company and its owner, Shoaib Sheikh, on charges of marketing online degrees from nonexistent schools and universities.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.