S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.40
+0.86 +1.32%
Gold
1267.945
+1.585 +0.13%
Euro
1.161495
+0.004935 +0.43%
US Dollar
94.815
-0.047 -0.05%
Weak

TSE › BIRCHCLIFF ENERGY LTD (TSE:BIR)

4.45 -0.06 (-1.33%)

2018-06-21 15:59:33, 15 min delay

BIRCHCLIFF ENERGY LTD (TSE:BIR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.45
Previous Close4.51
Low4.42
Time2018-06-21 15:59:33
Year High Date2018-05-22
Year Low Date2018-03-07
52wk High Date2017-07-28
52wk Low Date2018-03-07
Average Volume1,539,663
Open4.45
High4.53
Volume688,668
Year High4.92
Year Low2.9
52wk High6.63
52wk Low2.9
Year End Close7.46
Volatility51.34

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BIRCHCLIFF ENERGY LTD (BIR) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UNION BRIDGE HOLDINGS LTD (UGHL) +100

6 hours ago

Trading up +0.16 (+4.60%) at 3.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SWINGPLANE VENTURES (SWVI) -70

11 hours ago

Trading down -0.0001 (-14.29%) at 0.0006. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 ALTERNATIVE CARRIERS (SP500-50101010) +90

5 hours ago

Trading down -0.69 (-0.64%) at 106.30. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ASPA BASIC RESOURCES TRUST INDEX (NQASPA1700T) -70

16 minutes ago

Trading down -2.37 (-0.23%) at 1042.12. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

BRITISH POUND/SWISS FRANC Sep 2018 (E) (SS.U18.E) +75

14 hours ago

Trading up +0.0003 (+0.02%) at 1.3089. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

LIVE CATTLE Aug 2019 (E) (LE.Q19.E) -85

7 hours ago

Trading down -0.200 (-0.18%) at 108.575. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Malaysian Ringt/Indian Rupee (MYRINR) +100

1 minute ago

Trading up +0.0325 (+0.19%) at 17.0285. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mauritius Rupee/Norwegian Krone (MURNOK) -90

7 hours ago

Trading down -0.00155 (-0.66%) at 0.23210. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GABELLI ABC FUND - ADVISOR SHARE CL (GADVX) +75

21 hours ago

Trading down -0.01 (-0.10%) at 10.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD LT CORPORATE BOND INDEX FUND ADMIRAL SHARES (VLTCX) -100

21 hours ago

Trading down -0.03 (-0.13%) at 23.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.