S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.20
-0.12 -0.17%
Gold
1209.165
+2.865 +0.24%
Euro
1.178145
+0.009920 +0.85%
US Dollar
93.893
-0.005 -0.01%
Strong

TSE › ALIO GOLD INC (TSE:ALO)

0.97 +0.05 (+5.43%)

2018-09-20 15:56:18, 15 min delay

ALIO GOLD INC (TSE:ALO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.97
Open0.92
High0.97
Volume171,057
Year High4.92
Year Low0.81
52wk High6.05
52wk Low0.81
Average Volume234,942
Net Change0.05
Previous Close0.92
Low0.92
Time2018-09-20 15:56:18
Year High Date2018-01-02
Year Low Date2018-09-07
52wk High Date2017-09-20
52wk Low Date2018-09-07
Volatility95.46

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ATRICURE (ATRC) +100

6 hours ago

Trading up +0.17 (+0.48%) at 35.61. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RICH CIGAR (RCGR) -100

10 hours ago

Trading down -0.02375 (-11.59%) at 0.18125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ASPA UTIL TRUST INDEX (NQASPA7000T) +70

14 minutes ago

Trading up +4.50 (+0.36%) at 1254.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI AG CAP COMP 35/20 EUR TRUST (SPGSAGSCTRE) -85

12 minutes ago

Trading down -0.2878 (-0.39%) at 73.4434. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep 2018 (E) (XAU.U18.E) +75

6 hours ago

Trading up +1.1 (+0.21%) at 534.8. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

STERLING/NORWAY KRONE Dec 2018 (E) (PK.Z18.E) -90

18 hours ago

Trading up +0.09300 (+0.87%) at 10.81525. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Costa Rican Colon (USDCRC) +55

2 days ago

Trading unchanged at 578.205. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Czech Koruna/British Pound (CZKGBP) -60

this minute

Trading down -0.000096 (-0.28%) at 0.034730. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

ADVISORY RESEARCH SMALL CO OPPORTUNITIES FUND (ADVSX) +85

22 hours ago

Trading up +0.09 (+0.73%) at 12.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM PANAGORA MARKET NEUTRAL FUND CL Y (PPMYX) -85

22 hours ago

Trading down -0.01 (-0.11%) at 9.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.