S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.82
+0.46 +0.89%
Gold
1257.715
+5.305 +0.42%
Euro
1.122495
+0.003630 +0.32%
US Dollar
96.935
-0.168 -0.17%
Strong

SPDR S&P BIOTECH Exchange Traded Fund (ETF)

PACF › SPDR S&P BIOTECH (PACF:XBI)

70.13 +0.48 (+0.69%)

2017-05-24 16:00:00, 15 min delay

SPDR S&P BIOTECH (PACF:XBI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price70.13
Open69.62
High70.49
Volume5,859,467
Year High72.58
Year Low58.66
52wk High72.58
52wk Low49.51
Year End Close87.91
Shares Outstanding7,800
Beta1
Net Change0.48
Previous Close69.65
Low68.99
Time2017-05-24 16:00:00
Year High Date2017-03-15
Year Low Date2017-01-03
52wk High Date2017-03-15
52wk Low Date2016-06-27
Average Volume3,347,367
Assets7,417M
Volatility20.19

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Waiting On The Fed To Announce Rate Hike Plans
   10 hours ago
OPEC Caught a Tiger By The Tail
   1 day ago
Issue #15: Healthcare Earnings, Cardinal Health/Becton Dickinson Acquisitions and Clinical Trial Updates
   2 days ago

Equity

GOLDMAN SACHS ACTIVEBETA US LG-CAP EQUITIES (GSLC) +100

7 hours ago

Trading up +0.125 (+0.26%) at 47.855. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BEACON LIGHTING (BLX) -90

-12 hours, -52 minutes ago

Trading down -0.010 (-0.67%) at 1.430. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ ISLAMIC MARKET JAPAN INDEX (DJIJP) +100

17 minutes ago

Trading up +11.50 (+0.69%) at 1676.14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P TSX CAPPED COMPOSITE (T00C) -85

6 hours ago

Trading down -66.56 (-0.37%) at 17864.62. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Dec 2018 (E) (GE.Z18.E) +85

1 hour, 23 minutes ago

Trading up +0.025 (+0.03%) at 98.250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER Jan 2018 (E) (SI.F18.E) -75

1 day ago

Trading down -0.021 (-0.12%) at 17.323. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Qatari Rial (GBPQAR) +85

6 hours ago

Trading down -0.00725 (-0.15%) at 4.71585. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/Euro (DKKEUR) -85

this minute

Trading down -0.000015 (-0.01%) at 0.134345. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD IT CORPORATE BOND INDEX FUND ADMIRAL SHARES (VICSX) +85

22 hours ago

Trading up +0.04 (+0.17%) at 23.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1339 GUGGENHEIM SHORT DURATION H (CGSYQX) -85

22 hours ago

Trading down -0.750000 (-0.09%) at 866.409973. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.