S&P 500
2444.01
-8.50 -0.35%
Dow Indu
21829.03
-70.86 -0.32%
Nasdaq
6273.30
-24.18 -0.38%
Crude Oil
48.30
+0.47 +0.99%
Gold
1287.515
+3.275 +0.26%
Euro
1.180380
+0.004130 +0.35%
US Dollar
93.239
-0.252 -0.27%
Strong

PROSHARES ULTRA RUSSELL 2000 Exchange Traded Fund (ETF)

PACF › PROSHARES ULTRA RUSSELL 2000 (PACF:UWM)

56.20 -0.27 (-0.48%)

2017-08-23 13:16:38, 15 min delay

PROSHARES ULTRA RUSSELL 2000 (PACF:UWM) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price56.20
Previous Close56.47
Low55.54
Time2017-08-23 13:16:38
Year High Date2017-07-25
Year Low Date2017-03-27
52wk High Date2017-07-25
52wk Low Date2016-11-03
Average Volume202,065
Assets9,256M
Volatility23.96
Open55.77
High56.66
Volume58,703
Year High63.41
Year Low53.5775
52wk High63.41
52wk Low40.4275
Year End Close45.52
Shares Outstanding18,000
Beta2.61

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stocks Lower On Threat Of Government Shutdown
   2 hours, 20 minutes ago
How You Can Make Money From Market Volatility
   1 day ago
The Madness of Crowds
   2 days ago

Equity

EXPEDIA (EXPE) +55

16 minutes ago

Trading up +0.37 (+0.25%) at 147.98. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SAN JUAN BASIN ROYALTY (SJT) -75

22 minutes ago

Trading down -0.0600 (-0.86%) at 6.8800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P ULTRA T-BOND FUTURES TOTAL RETURN (SPUSTUTR) +75

17 minutes ago

Trading up +0.80 (+0.49%) at 164.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P COMPOSITE 1500 PACKAGED FOODS & MEA (SP1500-30202030) -75

15 minutes ago

Trading down -2.57 (-0.41%) at 620.60. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN OIL Jan 2018 (E) (ZL.F18.E) +100

16 minutes ago

Trading up +0.50 (+1.45%) at 35.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jul 2021 (E) (NG.N21.E) -85

22 hours ago

Trading down -0.006 (-0.23%) at 2.661. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/New Zealand Dollar (KRWNZD) +70

2 minutes ago

Trading up +0.000595 (+0.49%) at 0.122795. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Thai Baht/Chinese Renminbi Yuan (THBCNY) -70

11 minutes ago

Trading down -0.000675 (-0.34%) at 0.199710. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NUVEEN ARKANSAS GENOMIC HEALTH CARE & BIOTECH PORTFOLIO 2Q 2016 CASH (NVAHBX) +75

13 hours ago

Trading up +0.2561 (+2.00%) at 12.7964. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORS DIS TRUST 418 TAX EXEMPT SECURITIES TRUST NATIONAL TRUST 458 (AAMUCX) -85

13 hours ago

Trading down -0.080017 (-0.01%) at 826.880005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.