S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.80
+0.25 +0.39%
Gold
1334.945
+6.835 +0.51%
Euro
1.230430
+0.000930 +0.08%
US Dollar
89.721
-0.161 -0.18%
Strong

UNITED STATES NATURAL GAS Exchange Traded Fund (ETF)

PACF › UNITED STATES NATURAL GAS (PACF:UNG)

22.23 +0.09 (+0.41%)

2018-02-23 15:59:59, 15 min delay

UNITED STATES NATURAL GAS (PACF:UNG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price22.23
Open22.07
High22.27
Volume2,162,189
Year High27.4307
Year Low21.56
52wk High31.72
52wk Low20.4
Year End Close18.9
Shares Outstanding57,166
Beta0.51
Net Change0.09
Previous Close22.22
Low21.90
Time2018-02-23 15:59:59
Year High Date2018-01-30
Year Low Date2018-02-12
52wk High Date2017-05-12
52wk Low Date2017-12-21
Average Volume5,469,544
Assets10,739M
Volatility41.55

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Futures Recap With Mike Seery
   14 hours ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   2 days ago

Equity

ALLEGIANT TRAVEL (ALGT) +75

2 days ago

Trading up +2.225 (+1.32%) at 169.075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TCG BDC (CGBD) -85

2 days ago

Trading down -0.0699 (-0.40%) at 17.5301. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI NON - LIVESTOCK INDEX EXCESS RETURN (SPGSNLP) +75

16 minutes ago

Trading up +0.3120 (+0.52%) at 60.0283. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHINAAMC DIREXION NASDAQ-100 DAILY (-1X) (7331.IV) -100

16 minutes ago

Trading down -1499 (-1.41%) at 105093. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY May 2018 (E) (BZ.K18.E) +75

19 minutes ago

Trading up +0.21 (+0.31%) at 67.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RUSSELL 2000 (MINI) Mar 2018 (E) (TF.H18.E) -85

18 minutes ago

Trading down -2.5 (-0.16%) at 1548.4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/ (CHFLFX) +65

1 minute ago

Trading up +0.0023 (+0.11%) at 2.0449. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Australian Dollar/ (AUDCNH) -85

4 minutes ago

Trading down -0.005350 (-0.11%) at 4.957580. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THORNBURG INTL GROWTH CL R4 (TINVX) +75

22 hours ago

Trading up +0.12 (+0.49%) at 24.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRANSAMERICA HIGH YIELD BOND CL T1 (TAHWX) -75

22 hours ago

Trading unchanged at 9.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.