S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.03%
Crude Oil
64.25
+0.28 +0.44%
Gold
1326.730
-11.900 -0.89%
Euro
1.219360
-0.007405 -0.60%
US Dollar
90.952
-0.026 -0.03%
Strong

PACF › SPDR RUSSELL 1000 ETF (PACF:SPLG)

32.7400 +0.3100 (+0.96%)

2018-01-17 15:52:42, 15 min delay

SPDR RUSSELL 1000 ETF (PACF:SPLG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.7400
Open32.6300
High32.7900
Volume559,576
Year High32.81
Year Low31.385
52wk High32.81
52wk Low26.5
Average Volume682,616
Net Change0.3100
Previous Close32.4300
Low32.4648
Time2018-01-17 15:52:42
Year High Date2018-01-16
Year Low Date2018-01-02
52wk High Date2018-01-16
52wk Low Date2017-01-23
Volatility6.14

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Pendulum Experiment No.4: The First Failure
   15 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

ARIZONA MINING INC (WLDVF) +85

7 hours ago

Trading up +0.2736 (+7.87%) at 3.7500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OSISKO METALS INC (OM) -90

8 hours ago

Trading down -0.03 (-3.85%) at 0.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 PROPERTY & CASUALTY INSURANCE S (SP600-40301040) +90

7 hours ago

Trading up +16.15 (+1.74%) at 945.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NORTHERN LIGHTS FUND TRUST IV (IBD.IV) -85

7 hours ago

Trading down -0.0083 (-0.03%) at 24.8461. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL Oct 2018 (E) (ZM.V18.E) +90

8 hours ago

Trading up +1.1 (+0.34%) at 329.1. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT Mar 2018 (E) (ZW.H18.E) -100

17 minutes ago

Trading up +0.75 (+0.18%) at 422.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/US Dollar (THBUSD) +85

1 hour, 17 minutes ago

Trading down -0.000075 (-0.24%) at 0.031265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Japanese Yen/Thai Baht (JPYTHB) -75

2 minutes ago

Trading down -0.001090 (-0.38%) at 0.287105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SMEAD VALUE FUND - CL Y (SVFYX) +85

23 hours ago

Trading up +0.56 (+1.14%) at 49.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA TOTAL RETURN BOND FUND CL ADV (CBNRX) -85

23 hours ago

Trading down -0.01 (-0.11%) at 8.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.