S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.58
+0.34 +0.74%
Gold
1249.990
-0.840 -0.07%
Euro
1.140285
+0.001635 +0.14%
US Dollar
96.813
-0.171 -0.18%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Aberdeen Standard Physical Swiss Gold Shares ETF Exchange Traded Fund (ETF)

PACF › Aberdeen Standard Physical Swiss Gold Shares ETF (PACF:SGOL)

120.4593 +0.2593 (+0.22%)

2018-12-18 15:43:03, 15 min delay

Aberdeen Standard Physical Swiss Gold Shares ETF (PACF:SGOL) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price120.4593
Open120.3400
High120.5451
Volume33,795
Year High132.1
Year Low113.3
52wk High132.1
52wk Low113.3
Year End Close165.17
Shares Outstanding11,700
Beta0.5
Net Change0.2593
Previous Close118.1400
Low120.2400
Time2018-12-18 15:43:03
Year High Date2018-01-25
Year Low Date2018-08-15
52wk High Date2018-01-25
52wk Low Date2018-08-15
Average Volume48,786
Assets19,220M
Volatility7.87

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Fortinet, Inc (FTNT) +85

13 hours ago

Trading up +1.870 (+2.53%) at 70.110. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Invesco BLDRS Europe Select ADR Index Fund (ADRU) -100

12 hours ago

Trading down -0.13 (-0.64%) at 19.23. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P EMERGING MARKET INFRASTRUCTURE TRUST (SPGEIFDT) +80

17 minutes ago

Trading up +0.29 (+0.01%) at 3034.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ SM CAL INDEX (DJAUS) -75

17 minutes ago

Trading down -3.22 (-0.86%) at 361.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Aug 2019 (LE.Q19) +75

15 hours ago

Trading up +0.375 (+0.33%) at 113.125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED WINTER WHEAT SEPTEMBER 2019 (@KW.U19) -55

1 hour ago

Trading down -4.00 (-0.73%) at 547.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Japanese Yen/British Pound (JPYGBP) +90

this minute

Trading up +0.000012 (+0.17%) at 0.007038. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Nicaraguan Cordoba (GBPNIO) -85

2 minutes ago

Trading down -0.0670 (-0.16%) at 41.0970. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.