S&P 500
2582.14
+3.29 +0.13%
Dow Indu
23430.33
+72.09 +0.31%
Nasdaq
6790.02
+7.23 +0.11%
Crude Oil
56.85
+0.43 +0.76%
Gold
1280.740
+0.735 +0.06%
Euro
1.173865
+0.000130 +0.01%
US Dollar
94.074
+0.017 +0.02%
Strong

PROSHARES ULTRA-SHORT S&P 500 Exchange Traded Fund (ETF)

PACF › PROSHARES ULTRA-SHORT S&P 500 (PACF:SDS)

44.25 -0.12 (-0.27%)

2017-11-20 15:58:41, 15 min delay

PROSHARES ULTRA-SHORT S&P 500 (PACF:SDS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price44.25
Previous Close44.25
Low44.17
Time2017-11-20 15:58:41
Year High Date2017-01-03
Year Low Date2017-11-07
52wk High Date2016-11-21
52wk Low Date2017-11-07
Average Volume3,100,609
Assets17,309M
Volatility10.29
Open44.29
High44.39
Volume1,952,561
Year High60.236
Year Low43.857
52wk High63.8
52wk Low43.857
Year End Close54.11
Shares Outstanding35,434
Beta-1.85

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Gold & Silver: The Calm Before The Storm
   17 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Stocks Dip On Tax Reform Concerns
   3 days ago

Equity

MACATAWA BANK (MCBC) +75

13 hours ago

Trading up +0.11 (+1.10%) at 10.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CONOCOPHILLIPS (COP) -70

13 hours ago

Trading down -0.03 (-0.06%) at 50.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

OMX STOCKHOLM OIL & GAS GI (SX0500GI) +90

16 minutes ago

Trading up +4.15 (+0.31%) at 1324.47. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P CTI INSTL INDEX EXCESS RETURN (SPDFFIP) -85

16 minutes ago

Trading down -0.07 (-0.07%) at 94.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

RBOB GASOLINE Jan 2018 (E) (RB.F18.E) +75

17 minutes ago

Trading up +0.0113 (+0.65%) at 1.7491. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS Jul 2021 (E) (NG.N21.E) -75

14 hours ago

Trading down -0.005 (-0.18%) at 2.771. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/Hong Kong Dollar (EURHKD) +55

this minute

Trading up +0.002310 (+0.03%) at 9.171815. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South African Rand/Philippine Peso (ZARPHP) -85

this minute

Trading down -0.01575 (-0.44%) at 3.60290. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HARTFORD SMALL CO FUND CL R5 (IHSUX) +85

5 hours ago

Trading up +0.23 (+0.94%) at 24.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VAN ECK GLOBAL HARD ASSETS FUND CL Y (GHAYX) -75

5 hours ago

Trading down -0.01 (-0.03%) at 33.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.