S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.63
-0.12 -0.25%
Gold
1260.765
+12.470 +1.00%
Euro
1.173575
+0.008595 +0.74%
US Dollar
93.384
-0.703 -0.75%
Strong

PROSHARES ULTRA-SHORT S&P 500 Exchange Traded Fund (ETF)

PACF › PROSHARES ULTRA-SHORT S&P 500 (PACF:SDS)

48.50 +0.02 (+0.04%)

2017-07-26 15:58:01, 15 min delay

PROSHARES ULTRA-SHORT S&P 500 (PACF:SDS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price48.50
Open48.35
High48.60
Volume2,389,932
Year High60.236
Year Low48.32
52wk High70.62
52wk Low48.32
Year End Close54.11
Shares Outstanding35,434
Beta-1.85
Net Change0.02
Previous Close48.48
Low48.33
Time2017-07-26 15:58:01
Year High Date2017-01-03
Year Low Date2017-07-25
52wk High Date2016-11-04
52wk Low Date2017-07-25
Average Volume6,310,583
Assets17,309M
Volatility14.06

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

The Fed, Facebook and Record Highs
   5 hours ago
Upcoming Facebook Earnings - A Nonevent Long-Term
   1 day ago
Tech Stocks On a Run; ETF's To Buy 'IF' you Think It Will Soon Come to An End
   1 day ago

Equity

JAMES HARDIE INDUSTRIES (JHX) +100

7 hours ago

Trading up +0.101 (+0.65%) at 15.641. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CAN-FITE BIOPHARMA LTD (CANF) -75

4 hours ago

Trading up +0.0051 (+0.28%) at 1.7950. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WISDOMTREE GLOBAL EX-US REAL ESTATE INDE (WTGRE) +100

16 minutes ago

Trading up +1.15 (+0.49%) at 237.93. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMP 1500 CONSTRUCTION & ENGI (SP1500-201030) -75

2 hours, 40 minutes ago

Trading down -1.37 (-0.74%) at 184.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

1000 OZ MINI SILVER Sep 2017 (E) (YI.U17.E) +70

2 hours, 33 minutes ago

Trading up +0.099 (+0.60%) at 16.641. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Oct 2017 (E) (NG.V17.E) -85

17 minutes ago

Trading up +0.007 (+0.24%) at 2.959. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Croatian Kuna/Danish Krone (HRKDKK) +70

4 hours ago

Trading up +0.00020 (+0.02%) at 1.00345. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Viet Nam Dong/British Pound (VNDGBP) -90

6 minutes ago

Trading unchanged at 0.00338. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS LIFETIME 2050 FUND CL R1 (MFFMX) +85

18 hours ago

Trading up +0.03 (+0.17%) at 17.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADVISORS DISP TRUST ADVISORS CORP TRUST NAVELLIER/DIAL HIGH INC OPPORTUNITIE (ACTNQX) -75

18 hours ago

Trading down -0.089996 (-0.02%) at 464.070007. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.