S&P 500
2814.26
+4.34 +0.15%
Dow Indu
25807.81
+9.39 +0.04%
Nasdaq
7648.46
+2.97 +0.04%
Crude Oil
70.08
-1.84 -2.55%
Gold
1229.045
+5.860 +0.48%
Euro
1.153825
-0.002865 -0.25%
US Dollar
95.370
+0.279 +0.29%
Weak

iShares MSCI JAPAN SM-CAP I Exchange Traded Fund (ETF)

PACF › iShares MSCI JAPAN SM-CAP I (PACF:SCJ)

74.4541 +0.2741 (+0.37%)

2018-10-17 12:01:15, 15 min delay

iShares MSCI JAPAN SM-CAP I (PACF:SCJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.4541
Open74.4300
High74.4541
Volume13,962
Year High85.34
Year Low72.6101
52wk High85.34
52wk Low72.6101
Year End Close44.386
Shares Outstanding1,100
Beta0.4
Net Change0.2741
Previous Close74.1800
Low74.0900
Time2018-10-17 12:01:15
Year High Date2018-01-26
Year Low Date2018-10-12
52wk High Date2018-01-26
52wk Low Date2018-10-12
Average Volume158,278
Assets500M
Volatility14.45

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

NEVADA CLEAN MAGNESIUM INC (NVM) +75

1 hour, 9 minutes ago

Trading up +0.005 (+12.50%) at 0.045. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

APTUS BEHAVIORAL MOMENTUM (BEMO) -85

17 minutes ago

Trading down -0.1377 (-0.40%) at 33.9900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

ARROWSHARES RESERVE CAPITAL MGMT (ARCM.IV) +75

41 minutes ago

Trading up +0.0048 (0.00%) at 100.1728. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRSP US SM-CAP INDEX (CRSPSC1) -85

13 minutes ago

Trading down -7.91 (-0.40%) at 1948.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/SWEDISH KRONA Dec 2018 (E) (ESK.Z18.E) +75

1 hour, 47 minutes ago

Trading up +0.0145 (+0.14%) at 10.3190. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

COPPER Mar 2019 (E) (HG.H19.E) -75

12 minutes ago

Trading unchanged at 2.8015. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Polish New Zloty (HUFPLN) +70

this minute

Trading up +0.000005 (+0.04%) at 0.013319. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/United Arab Emirates Dirham (CHFAED) -70

3 hours ago

Trading down -0.00610 (-0.16%) at 3.69815. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PUTNAM MTG OPPORTUNITIES FUND CL I (PMOTX) +85

12 hours ago

Trading unchanged at 10.79. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

THE FIRST TRUST COMBINED SERIES 537: INVESTMENT GRADE MULTI-ASSET INC (FBCNAX) -85

12 hours ago

Trading down -0.340027 (-0.03%) at 1004.360000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.