S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.65
-0.18 -0.38%
Gold
1286.180
+1.940 +0.15%
Euro
1.178545
+0.002295 +0.20%
US Dollar
93.429
-0.062 -0.07%
Strong

PROSHARES ULTRA TECH Exchange Traded Fund (ETF)

PACF › PROSHARES ULTRA TECH (PACF:ROM)

71.2601 +1.7201 (+2.40%)

2017-08-22 12:56:45, 15 min delay

PROSHARES ULTRA TECH (PACF:ROM) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.2601
Open70.3400
High71.4063
Volume21,541
Year High73.4269
Year Low48.645
52wk High73.4269
52wk Low43.15
Year End Close70.01
Shares Outstanding975
Beta2.28
Net Change1.7201
Previous Close71.6700
Low70.0000
Time2017-08-22 12:56:45
Year High Date2017-07-27
Year Low Date2017-01-03
52wk High Date2017-07-27
52wk Low Date2016-09-12
Average Volume53,784
Assets703M
Volatility27.09

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

How You Can Make Money From Market Volatility
   20 hours ago
The Madness of Crowds
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

EXPERIENCE ART & DES (EXAD) +75

15 hours ago

Trading down -0.00035 (-14.00%) at 0.00265. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTY INC (COTY) -90

14 hours ago

Trading down -2.05 (-11.58%) at 17.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SUSTAINABILITY EUROZONE INDEX (USD) (DJSEZXAD) +80

16 minutes ago

Trading up +0.12 (+0.08%) at 153.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 100 ISSUES VOLUME TOTAL (@VI8T) -100

14 hours ago

Trading down -52133 (-8.52%) at 603471. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) +90

1 hour ago

Trading up +0.39 (+1.13%) at 35.07. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COCOA Dec 2017 (E) (CC.Z17.E) -85

17 minutes ago

Trading down -23 (-1.23%) at 1863. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Philippine Peso (ZARPHP) +85

this minute

Trading down -0.00495 (-0.13%) at 3.86495. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/Bulgarian Lev (CNYBGN) -80

2 minutes ago

Trading down -0.000815 (-0.33%) at 0.248925. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NORTHERN EMERGING MARKETS EQUITY INDEX FUND (NOEMX) +75

6 hours ago

Trading up +0.12 (+0.99%) at 12.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORS DIS TRUST 523 TAX EXEMPT SECURITIES TRUST NATIONAL TRUST 463 (AAMUHX) -75

6 hours ago

Trading down -0.070007 (-0.01%) at 750.210022. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.