S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.29
-0.04 -0.06%
Gold
1342.82
+0.32 +0.02%
Euro
1.234005
-0.000140 -0.01%
US Dollar
89.958
+0.056 +0.06%
Weak

SPDR S&P INSURANCE ETF Exchange Traded Fund (ETF)

PACF › SPDR S&P INSURANCE ETF (PACF:KIE)

31.185 +0.105 (+0.34%)

2018-04-19 15:59:08, 15 min delay

SPDR S&P INSURANCE ETF (PACF:KIE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.185
Open31.090
High31.330
Volume414,285
Year High32.34
Year Low29.2566
52wk High32.34
52wk Low27.8067
Year End Close44
Shares Outstanding3,600
Beta1.14
Net Change0.105
Previous Close31.080
Low31.090
Time2018-04-19 15:59:08
Year High Date2018-01-29
Year Low Date2018-02-09
52wk High Date2018-01-29
52wk Low Date2017-09-07
Average Volume405,210
Assets1,717M
Volatility17.36

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   13 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

ASAHI KAISAI CORP ADR (AHKSY) +90

8 hours ago

Trading up +0.210 (+0.75%) at 28.055. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COMMERCIAL VEHICLE GROUP (CVGI) -85

8 hours ago

Trading down -0.19 (-2.47%) at 7.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ DM ASIA INSURED TRUST INDEX (NQDMASIA8500T) +85

17 minutes ago

Trading up +7.50 (+0.36%) at 2100.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DYNAMIC INSURANCE INTELLIDEX TRUST (DWJTR) -100

6 hours ago

Trading unchanged at 5224.23. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

10 YEAR NOTE- ULTRA T BOND Jun 2018 (E) (NOL.M18.E) +85

9 hours ago

Trading up +0.015625 (0.00%) at 0.000000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LIVE CATTLE Feb 2019 (E) (LE.G19.E) -75

10 hours ago

Trading down -1.575 (-1.37%) at 113.650. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Haitian Gourde (EURHTG) +80

1 day ago

Trading unchanged at 80.392. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Hong Kong Dollar (TRYHKD) -75

5 minutes ago

Trading down -0.00010 (-0.01%) at 1.93955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BNY MELLON EMERGING MARKETS FUND CL M SHARES (MEMKX) +75

40 minutes ago

Trading up +0.07 (+0.57%) at 12.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FUNDS CONSUMER PRODUCTS FUND H CL (RYCAX) -85

40 minutes ago

Trading down -1.18 (-2.22%) at 53.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.