S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.90
+0.13 +0.19%
Gold
1203.950
+4.435 +0.37%
Euro
1.167305
+0.000855 +0.07%
US Dollar
94.545
-0.065 -0.07%
Strong

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

172.84 +0.05 (+0.03%)

2018-09-19 15:59:59, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price172.84
Open172.79
High173.18
Volume87,513
Year High173.53
Year Low149.68
52wk High173.53
52wk Low147.68
Year End Close84.68
Shares Outstanding46,400
Beta1.04
Net Change0.05
Previous Close172.79
Low172.67
Time2018-09-19 15:59:59
Year High Date2018-08-29
Year Low Date2018-02-09
52wk High Date2018-08-29
52wk Low Date2017-09-26
Average Volume154,314
Assets41,372M
Volatility6.93

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

JAGGED PEAK ENERGY INC (JAG) +70

2 hours, 30 minutes ago

Trading up +0.4475 (+3.27%) at 14.1275. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ASTERIAS BIOTHERAPEUTICS INC (AST) -85

2 hours, 30 minutes ago

Trading unchanged at 1.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX LIVE CATTLE (DJCILC) +85

4 hours ago

Trading up +0.3430 (+0.19%) at 180.1829. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CBOE EQUITY CALLS ISSUES ADVANCES (@ICCEA) -90

2 hours, 25 minutes ago

Trading down -465 (-2.90%) at 15563. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) +65

12 minutes ago

Trading up +2.75 (+0.04%) at 7529.25. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ROUGH RICE Mar 2019 (E) (ZR.H19.E) -90

4 hours ago

Trading down -0.235 (-2.27%) at 10.100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Uruguayan Peso (ZARUYU) +70

this minute

Trading up +0.03720 (+1.67%) at 2.26765. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Euro/Mexican Peso (EURMXN) -75

this minute

Trading down -0.016485 (-0.08%) at 21.916550. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NEW PERSPECTIVE FUND CL F-1 SHARES (NPFFX) +85

18 hours ago

Trading up +0.12 (+0.26%) at 46.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RIVERNORTH/DOUBLELINE STRATEGIC INCOME FUND CL R (RNDLX) -75

18 hours ago

Trading down -0.01 (-0.10%) at 10.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.