S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.47
-0.04 -0.08%
Gold
1250.975
+2.395 +0.19%
Euro
1.075315
-0.006915 -0.64%
US Dollar
100.100
+0.173 +0.17%
Weak

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

139.64 +0.23 (+0.16%)

2017-03-29 15:59:46, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price139.64
Open139.33
High139.78
Volume253,194
Year High142.612
Year Low133.217
52wk High142.6124
52wk Low117.47
Year End Close84.68
Shares Outstanding46,400
Beta1.04
Net Change0.23
Previous Close139.41
Low139.14
Time2017-03-29 15:59:46
Year High Date2017-03-01
Year Low Date2017-01-03
52wk High Date2017-03-01
52wk Low Date2016-06-27
Average Volume303,175
Assets41,372M
Volatility8.2

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Markets Mixed As Brexit Starts
   8 hours ago
What Happens When The Fed Starts Selling?
   15 hours ago
CVS Health Check - Stock Appears To Be Consolidating
   1 day ago

Equity

EGUANA TECHNOLOGIES INC (EGT) +90

6 hours ago

Trading unchanged at 0.245. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BDO UNIBANK (BDOUY) -100

8 hours ago

Trading down -0.44 (-1.76%) at 24.49. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ INDIA HEALTH CARE TRUST INDEX (NQIN4000T) +85

19 minutes ago

Trading up +1.58 (+0.10%) at 1643.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ JAPAN BANKS TRUST INDEX (NQJP8300T) -55

17 minutes ago

Trading down -10.29 (-0.74%) at 1382.33. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NEW ZEALAND $ Jun 2017 (E) (6N.M17.E) +65

16 minutes ago

Trading down -0.0008 (-0.11%) at 0.7010. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

MILK CLASS IV Jul 2017 (E) (GDK.N17.E) -100

1 day ago

Trading unchanged at 14.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/Swedish Krona (RUBSEK) +100

8 hours ago

Trading up +0.00125 (+0.80%) at 0.15685. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/Mexican Peso (ARSMXN) -75

10 minutes ago

Trading down -0.00475 (-0.39%) at 1.21455. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK HIGH YIELD BOND PORTF CL R (BHYRX) +60

22 hours ago

Trading up +0.03 (+0.39%) at 7.71. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

AMERICAN INDEPENDENCE HILLCREST SM-CAP VALUE FUND - CL C (HLCCX) -85

22 hours ago

Trading down -0.01 (-0.08%) at 12.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.