S&P 500
2466.71
+2.10 +0.09%
Dow Indu
22022.13
+23.14 +0.11%
Nasdaq
6338.19
+5.18 +0.08%
Crude Oil
47.01
-0.69 -1.44%
Gold
1276.850
+3.145 +0.25%
Euro
1.173805
-0.000180 -0.02%
US Dollar
93.560
-0.269 -0.29%
Weak

iShares RUSSELL 3000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 3000 INDEX (PACF:IWV)

145.68 +0.20 (+0.14%)

2017-08-16 15:07:58, 15 min delay

iShares RUSSELL 3000 INDEX (PACF:IWV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price145.68
Open145.83
High146.14
Volume95,397
Year High147.19
Year Low133.217
52wk High147.19
52wk Low122.91
Year End Close84.68
Shares Outstanding46,400
Beta1.04
Net Change0.20
Previous Close145.48
Low145.56
Time2017-08-16 15:07:58
Year High Date2017-08-08
Year Low Date2017-01-03
52wk High Date2017-08-08
52wk Low Date2016-11-03
Average Volume143,894
Assets41,372M
Volatility7.84

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Market May End The Year Where It Is Today, But You Can Still Make Money
   1 hour, 54 minutes ago
Gold And The Era Of Rising Interest Rates
   1 day ago
Stocks Gain As Global Tension Eases
   2 days ago

Equity

MOLECULIN BIOTECH (MBRX) +75

17 minutes ago

Trading up +0.0731 (+2.92%) at 2.5731. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EIGER BIOPHARMACEUTICALS (EIGR) -100

21 minutes ago

Trading down -0.125 (-1.55%) at 7.950. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

IPATH US TREASURY FLATTENER ETN IV (FLAT.IV) +85

18 minutes ago

Trading up +0.2891 (+0.47%) at 61.9121. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NYSE_MKT NET TICK (@JTAT) -85

18 minutes ago

Trading up +12 (0.00%) at 9. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

ULTRA T-BONDS Sep 2017 (E) (UB.U17.E) +75

16 minutes ago

Trading up +0.90625 (+0.55%) at 167.46875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO JPY/USD Sep 2017 (E) (MJY.U17.E) -75

18 minutes ago

Trading up +0.000034 (+0.38%) at 0.009091. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Canadian Dollar/Singapore Dollar (CADSGD) +55

1 minute ago

Trading up +0.00385 (+0.36%) at 1.07555. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

British Pound/New Zealand Dollar (GBPNZD) -50

1 minute ago

Trading down -0.012120 (-0.68%) at 1.767330. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

THE HARTFORD UNCONSTRAINED BOND FUNC CL A (HTIAX) +85

15 hours ago

Trading up +0.01 (+0.10%) at 9.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VICTORY INCORE LOW DURATION BOND FUND - CL R (RLDKX) -75

15 hours ago

Trading down -0.01 (-0.10%) at 10.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.