S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.1419
0.0000 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

iShares RUSSELL MID-CAP VALUE I Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MID-CAP VALUE I (PACF:IWS)

85.2700 +0.3500 (+0.41%)

2018-11-16 15:59:48, 15 min delay

iShares RUSSELL MID-CAP VALUE I (PACF:IWS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price85.2700
Open84.8200
High85.5200
Volume736,984
Year High92.9499
Year Low81.07
52wk High92.9499
52wk Low81.07
Year End Close50.24
Shares Outstanding77,050
Beta1.1
Net Change0.3500
Previous Close85.3100
Low84.7671
Time2018-11-16 15:59:48
Year High Date2018-01-24
Year Low Date2018-10-26
52wk High Date2018-01-24
52wk Low Date2018-10-26
Average Volume1,125,080
Assets41,583M
Volatility18.09

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

STEPAN (SCL) +85

1 day ago

Trading up +0.70 (+0.81%) at 86.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOSSAN RESOURCES LTD (GSS) -90

1 day ago

Trading down -0.005 (-7.69%) at 0.065. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS CALLS TRIN INDEX (@SCZT) +85

1 day ago

Trading up +1.3075 (+69.59%) at 1.8788. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

FIRST TRUST NASDAQ RETAIL [EST CASH/UNIT] (FTXD.EU) -85

1 day ago

Trading down -50.61 (-2.15%) at 2355.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

E-MICRO AUD/USD Mar 2019 (E) (M6A.H19.E) +85

1 day ago

Trading up +0.0042 (+0.57%) at 0.7344. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Feb 2020 (E) (HO.G20.E) -100

1 day ago

Trading down -0.0056 (-0.27%) at 2.0743. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Malaysian Ringt (IDRMYR) +85

1 minute ago

Trading unchanged at 0.028660. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Moroccan Dirham (GBPMAD) -100

14 hours ago

Trading unchanged at 12.130. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

KCM MACRO TRENDS FUND CL R-1 (KCMTX) +85

7 hours ago

Trading up +0.01 (+0.07%) at 13.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INTL GROWTH & INCOME FUND CL C SHARES (IGICX) -85

7 hours ago

Trading down -0.05 (-0.16%) at 30.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.