S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.73
-1.19 -2.54%
Gold
1255.115
+9.615 +0.77%
Euro
1.167505
+0.004005 +0.34%
US Dollar
93.955
-0.288 -0.31%
Weak

iShares RUSSELL MICRO-CAP INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL MICRO-CAP INDEX (PACF:IWC)

89.13 -0.49 (-0.55%)

2017-07-21 15:59:49, 15 min delay

iShares RUSSELL MICRO-CAP INDEX (PACF:IWC) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price89.13
Previous Close89.62
Low89.03
Time2017-07-21 15:59:49
Year High Date2017-07-03
Year Low Date2017-03-22
52wk High Date2017-07-03
52wk Low Date2016-11-04
Average Volume36,364
Assets4,848M
Volatility10.79
Open89.71
High89.71
Volume32,650
Year High90.2
Year Low81.65
52wk High90.2
52wk Low71.17
Year End Close52.32
Shares Outstanding8,750
Beta1.33

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Market Ends On A Weak Note
   3 hours ago
More To Come For This Cannabis Lighting Company?
   1 day ago
Has Yellen Become A Dove Again?
   2 days ago

Equity

CLAYMORE GUGGENHEIM BULLETSHARES 2025 CB (BSCP) +100

40 minutes ago

Trading up +0.060 (+0.29%) at 20.830. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COMTECH TELECOM (CMTL) -55

40 minutes ago

Trading down -0.050 (-0.27%) at 18.690. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P 500 UTIL TRUST (SP500-5510TR) +75

35 minutes ago

Trading up +5.15 (+0.77%) at 677.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P COMMODITY TRENDS INDICATOR TRUST (SPTICDT) -75

1 hour, 32 minutes ago

Trading down -3.72 (-0.31%) at 1192.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Sep 2018 (E) (GE.U18.E) +75

21 minutes ago

Trading up +0.020 (+0.02%) at 98.345. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NONFAT DRY MILK Feb 2018 (E) (GNF.G18.E) -85

1 day ago

Trading down -0.075 (-0.08%) at 99.475. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

British Pound/New Taiwan Dollar (GBPTWD) +85

1 hour, 13 minutes ago

Trading down -0.0510 (-0.13%) at 39.5075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Norwegian Krone (BRLNOK) -55

2 hours, 13 minutes ago

Trading down -0.00055 (-0.02%) at 2.57310. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

US GOVT PLUS PROFUND (GVPIX) +85

16 hours ago

Trading up +0.20 (+0.37%) at 54.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AIG US GOVT SECURITIES FUND - CL C (NASBX) -75

16 hours ago

Trading unchanged at 9.15. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.