S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.32%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
-0.003900 -0.33%
US Dollar
93.695
+0.540 +0.58%
Strong

iShares RUSSELL 1000 INDEX Exchange Traded Fund (ETF)

PACF › iShares RUSSELL 1000 INDEX (PACF:IWB)

143.0600 +0.6000 (+0.42%)

2017-10-20 15:59:29, 15 min delay

iShares RUSSELL 1000 INDEX (PACF:IWB) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price143.0600
Open142.9100
High143.1644
Volume1,232,800
Year High142.54
Year Low124.68
52wk High142.54
52wk Low115.81
Year End Close79.15
Shares Outstanding84,300
Beta1.02
Net Change0.6000
Previous Close142.4600
Low142.7900
Time2017-10-20 15:59:29
Year High Date2017-10-18
Year Low Date2017-01-03
52wk High Date2017-10-18
52wk Low Date2016-11-04
Average Volume906,334
Assets70,254M
Volatility4.39

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stock Market Poised To Close At Record Highs
   7 hours ago
Is Janet Coming Back?
   14 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago

Equity

NIELSEN NV (NLSN) +100

5 hours ago

Trading up +0.430 (+1.04%) at 41.740. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ROOT9B HOLDINGS (RTNB) -85

5 hours ago

Trading up +0.0488 (+6.67%) at 0.7800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US MULTIUTILITIES (DWCMUT) +100

5 hours ago

Trading up +2.18 (+0.09%) at 2320.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ LAT AMERICA PSNL & HHLD GOODS NTR (NQLA3700N) -55

5 hours ago

Trading down -3.66 (-0.60%) at 606.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS Jan 2019 (E) (NG.F19.E) +90

7 hours ago

Trading up +0.002 (+0.06%) at 3.291. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUGAR #11-WORLD Mar 2019 (E) (SB.H19.E) -85

8 hours ago

Trading down -0.10 (-0.66%) at 15.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Mexican Peso (CADMXN) +85

2 minutes ago

Trading down -0.034950 (-0.23%) at 15.042000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Colombian Peso (EURCOP) -100

12 hours ago

Trading unchanged at 3446.8. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY CAPITAL VALUE FUND INVESTOR CL (ACTIX) +75

21 hours ago

Trading up +0.06 (+0.63%) at 9.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE MUNI TRUST INTERMEDIATE SERIES 24 (VKIMFX) -85

21 hours ago

Trading down -0.260010 (-0.04%) at 716.950012. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.