S&P 500
2693.20
-43.07 -1.57%
Dow Indu
25013.17
-400.05 -1.57%
Nasdaq
7063.05
-184.82 -2.55%
Crude Oil
56.49
-0.19 -0.33%
Gold
1222.825
+2.215 +0.18%
Euro
1.145655
+0.005250 +0.46%
US Dollar
96.262
-0.165 -0.17%
Weak

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

271.42 -4.32 (-1.57%)

2018-11-19 12:03:12, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price271.42
Previous Close275.74
Low271.08
Time2018-11-19 12:03:12
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2018-09-21
52wk Low Date2018-02-09
Average Volume5,425,146
Assets367,402M
Volatility22.25
Open275.11
High275.37
Volume1,080,399
Year High296.69
Year Low254.769
52wk High296.69
52wk Low254.769
Year End Close143.14
Shares Outstanding244,100
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

GLOBAL ATOMIC CORP (GLO) +55

25 minutes ago

Trading unchanged at 0.310. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BLUMETRIC ENVIRONMENTAL INC (BLM) -100

1 hour, 22 minutes ago

Trading down -0.060 (-28.57%) at 0.150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI ALL CATTLE INDEX SPOT (SPGSAC) +100

11 minutes ago

Trading down -0.2288 (-0.06%) at 409.7281. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BOX EQUITY ONLY VOLUME RATIO (@VRBRT) -75

14 minutes ago

Trading down -0.1885 (-25.80%) at 0.5420. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

10 YEAR NOTE- 30 YEAR TBOND Dec 2018 (E) (NOB.Z18.E) +75

14 minutes ago

Trading up +0.078125 (+166.67%) at 0.125000. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Dec 2018 (E) (HO.Z18.E) -100

12 minutes ago

Trading down -0.0041 (-0.20%) at 2.0696. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/United Arab Emirates Dirham (SGDAED) +70

20 minutes ago

Trading up +0.00215 (+0.08%) at 2.67785. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Jordanian Dinar/United Arab Emirates Dirham (JODAED) -100

20 minutes ago

Trading up +0.00005 (0.00%) at 5.17685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mutual Fund

ADVISORS DIS TRUST 509 BUILD AMERICA BOND PORTF SERIES 11 AN SMC FIM PORTF (AAMBKX) +70

12 hours ago

Trading up +2.600036 (+0.27%) at 965.780032. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATIONWIDE HIGHMARK SHORT TERM BOND FUND CL R6 (NWJUX) -85

12 hours ago

Trading unchanged at 9.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.