S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1328.875
+0.465 +0.04%
Euro
1.229450
-0.001400 -0.11%
US Dollar
89.897
+0.181 +0.20%
Strong

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

276.72 +4.35 (+1.60%)

2018-02-23 15:59:58, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price276.72
Open273.93
High276.72
Volume4,082,602
Year High288.69
Year Low254.769
52wk High288.69
52wk Low233.1
Year End Close143.14
Shares Outstanding244,100
Beta1
Net Change4.35
Previous Close272.37
Low273.29
Time2018-02-23 15:59:58
Year High Date2018-01-26
Year Low Date2018-02-09
52wk High Date2018-01-26
52wk Low Date2017-03-27
Average Volume7,670,383
Assets367,402M
Volatility21.93

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Weekly Loss On Tap For Stocks
   6 hours ago
Another 1,000% Gain For An Early CBD Leader?
   1 day ago
What Inventory Level Should OPEC Target?
   2 days ago

Equity

BANK of AMERICA CORP (BAC) +60

4 hours ago

Trading up +0.34 (+1.07%) at 32.03. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CORNERSTONE CAP RESOURCES (CTNXF) -85

3 days ago

Trading down -0.0163 (-11.67%) at 0.1486. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

POWERSHARES DYNAMIC MEDIA PORTFOLIO IV (PBS.IV) +85

4 hours ago

Trading up +0.4494 (+1.47%) at 30.9400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 100 ISSUES NET TICK (@JT8T) -85

4 hours ago

Trading down -26 (0.00%) at -40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COPPER Sep 2018 (E) (HG.U18.E) +75

6 hours ago

Trading down -0.0365 (-1.11%) at 3.2590. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUGAR #11 WORLD Oct 2019 (E) (SB.V19.E) -85

1 day ago

Trading down -0.09 (-0.60%) at 14.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/British Pound (BYNGBP) +50

23 hours ago

Trading unchanged at 0.36602. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Indian Rupee/Danish Krone (INRDKK) -85

8 hours ago

Trading down -0.00005 (-0.05%) at 0.09325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD INSTL TARGET RETIREMENT 2015 FUND (VITVX) +75

20 hours ago

Trading up +0.16 (+0.72%) at 22.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUANCE CONCENTRATED VALUE FUND INSTL CL (NCVLX) -85

20 hours ago

Trading up +0.13 (+0.89%) at 14.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.