S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.18
+0.10 +0.14%
Gold
1199.13
+2.72 +0.23%
Euro
1.175350
+0.001100 +0.09%
US Dollar
94.216
-0.039 -0.04%
Weak

iShares CORE S&P 500 ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P 500 ETF (PACF:IVV)

294.5401 -0.8199 (-0.28%)

2018-09-24 15:59:55, 15 min delay

iShares CORE S&P 500 ETF (PACF:IVV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price294.5401
Previous Close295.3600
Low293.8000
Time2018-09-24 15:59:55
Year High Date2018-09-21
Year Low Date2018-02-09
52wk High Date2018-09-21
52wk Low Date2017-09-26
Average Volume3,588,231
Assets367,402M
Volatility7.17
Open294.7900
High294.9399
Volume3,034,807
Year High296.69
Year Low254.769
52wk High296.69
52wk Low250.49
Year End Close143.14
Shares Outstanding244,100
Beta1

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

MARTINAS BIOPHARMA HOLDINGS INC (MTNB) +100

4 hours ago

Trading up +0.1812 (+44.32%) at 0.5900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WALTER ENERGY (WLTGQ) -100

4 hours ago

Trading unchanged at 0.005000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SUSTAINABILITY WORLD ENLARGED INDEX (DJSWECE) +75

13 minutes ago

Trading up +2.31 (+0.15%) at 1525.59. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ELMT LINKED TO TO MLCX BIOFUELS TRUST IND VALUE (FUE.IV) -85

3 hours ago

Trading down -0.0531 (-0.88%) at 5.9610. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL Dec 2018 (E) (HO.Z18.E) +75

18 minutes ago

Trading up +0.0040 (+0.18%) at 2.2984. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Sep 2018 (E) (CSC.U18.E) -100

3 hours ago

Trading down -0.001 (-0.06%) at 1.654. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/United Arab Emirates Dirham (CADAED) +75

this minute

Trading down -0.00480 (-0.17%) at 2.83650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/Chilean Peso (MXNCLP) -70

1 hour, 32 minutes ago

Trading down -0.0045 (-0.01%) at 35.2290. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

WASATCH - 1ST SOURCE LONG/SHORT FUND (FMLSX) +75

20 hours ago

Trading up +0.01 (+0.08%) at 12.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US GOVT PLUS PROFUND (GVPIX) -100

20 hours ago

Trading down -0.18 (-0.36%) at 50.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.