S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
68.92
-0.44 -0.63%
Gold
1224.010
-0.190 -0.02%
Euro
1.144030
-0.002165 -0.19%
US Dollar
96.070
+0.047 +0.05%
Weak

iShares S&P 500 VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares S&P 500 VALUE INDEX (PACF:IVE)

110.95 -1.02 (-0.92%)

2018-10-22 15:59:30, 15 min delay

iShares S&P 500 VALUE INDEX (PACF:IVE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price110.95
Previous Close110.88
Low110.77
Time2018-10-22 15:59:30
Year High Date2018-01-26
Year Low Date2018-04-02
52wk High Date2018-01-26
52wk Low Date2018-04-02
Average Volume1,770,381
Assets51,502M
Volatility13.09
Open112.15
High112.25
Volume951,147
Year High121.12
Year Low105.81
52wk High121.12
52wk Low105.81
Year End Close66.39
Shares Outstanding72,900
Beta1.05

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

ROCHE HOLDING AG DIVIDEND RTS (RHHVF) +75

17 hours ago

Trading down -1.16 (-0.47%) at 245.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

QUANTUM INTL INCOME CORP (QIC) -100

12 hours ago

Trading down -0.06 (-6.45%) at 0.93. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES DYNAMIC INDUSTRIALS EST VALUE [EST CASH/UNIT] (PRN.EU) +75

18 hours ago

Trading down -150.04 (-7.44%) at 2015.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ REAL ESTATE TITAN 30 INDEX EUROS (DJTREAE) -90

11 minutes ago

Trading down -0.66 (-0.40%) at 163.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Mar 2021 (E) (HO.H21.E) +75

12 hours ago

Trading up +0.0083 (+0.37%) at 2.2314. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AUSTRALIAN $ Dec 2018 (E) (6A.Z18.E) -85

11 minutes ago

Trading down -0.0011 (-0.16%) at 0.7076. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Polish New Zloty (CHFPLN) +60

this minute

Trading up +0.004020 (+0.11%) at 3.762985. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Singapore Dollar/Swiss Franc (SGDCHF) -55

this minute

Trading down -0.000135 (-0.02%) at 0.721720. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

RISING US DOLLAR PROFUND INVESTOR CL (RDPIX) +75

3 hours ago

Trading up +0.09 (+0.32%) at 28.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JOHN HANCOCK FUNDS PREMIUM DIVIDEND FUND (XPDTX) -80

3 hours ago

Trading down -0.07 (-0.48%) at 14.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.