S&P 500
2596.60
-2.43 -0.09%
Dow Indu
23541.54
-49.29 -0.21%
Nasdaq
6861.17
-1.31 -0.02%
Crude Oil
57.77
+0.94 +1.65%
Gold
1287.255
+7.475 +0.58%
Euro
1.177275
+0.003225 +0.27%
US Dollar
93.487
-0.491 -0.52%
Strong

iShares S&P SM-CAP 600 GROWTH Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 GROWTH (PACF:IJT)

158.46 +0.51 (+0.32%)

2017-08-01 15:58:55, 15 min delay

iShares S&P SM-CAP 600 GROWTH (PACF:IJT) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price158.46
Open158.59
High158.59
Volume84,283
Year High160.2
Year Low147.37
52wk High160.2
52wk Low126.42
Year End Close84.04
Shares Outstanding19,500
Beta1.13
Net Change0.51
Previous Close158.3
Low157.50
Time2017-08-01 15:58:55
Year High Date2017-07-26
Year Low Date2017-01-19
52wk High Date2017-07-26
52wk Low Date2016-11-03
Average Volume88,083
Assets17,395M
Volatility11.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Short-Term ETF Investment Capitalizing On This Time Of Year
   1 day ago
Gold & Silver: The Calm Before The Storm
   2 days ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

ARMADA HOFFLER PROPERTIES INC (AHH) +90

23 minutes ago

Trading up +0.01 (+0.07%) at 15.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHS INC CL B RESET RATE CUM (CHSCM) -85

32 minutes ago

Trading down -0.1085 (-0.40%) at 26.8415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

iShares MSCI TAIWAN INDEX IND VALUE (EWT.IV) +100

16 minutes ago

Trading up +0.1730 (+0.46%) at 38.1819. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SPDR MSCI ACWI IMI UCITS ETF (GBP) (INSPYIP.IV) -50

19 minutes ago

Trading down -0.35 (-0.36%) at 97.63. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

GOLD (E-MINI) Feb 2018 (E) (QO.G18.E) +85

30 minutes ago

Trading up +8.75 (+0.68%) at 1295.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Mar 2018 (E) (ZQ.H18.E) -85

1 hour, 38 minutes ago

Trading unchanged at 98.560. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Polish New Zloty/Hong Kong Dollar (PLNHKD) +100

1 minute ago

Trading up +0.0072 (+0.33%) at 2.1811. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Bermuda Dollar/Canadian Dollar (BMDCAD) -75

1 minute ago

Trading down -0.00235 (-0.18%) at 1.27435. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN MUTUAL FUND CL A SHARES (AMRMX) +85

11 hours ago

Trading up +0.23 (+0.56%) at 41.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BROOKFIELD GLOBAL LISTED INFRASTRUCTURE INCOME FUND INC (XINFX) -75

11 hours ago

Trading down -0.02 (-0.14%) at 14.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.