S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.67
-0.13 -0.26%
Gold
1267.465
+0.500 +0.04%
Euro
1.116835
-0.001515 -0.14%
US Dollar
97.499
+0.098 +0.10%
Weak

iShares S&P SM-CAP 600 GROWTH Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 GROWTH (PACF:IJT)

152.66 -0.10 (-0.07%)

2017-05-26 15:56:15, 15 min delay

iShares S&P SM-CAP 600 GROWTH (PACF:IJT) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.66
Previous Close152.77
Low151.88
Time2017-05-26 15:56:15
Year High Date2017-04-27
Year Low Date2017-01-19
52wk High Date2017-04-27
52wk Low Date2016-06-27
Average Volume141,127
Assets17,395M
Volatility12.98
Open152.57
High152.90
Volume86,254
Year High157.82
Year Low147.37
52wk High157.82
52wk Low120.76
Year End Close84.04
Shares Outstanding19,500
Beta1.13

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

McKesson's Upcoming Earnings - Cardinal Health Harbinger?
   15 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Markets Little Changed Heading Into Holiday Weekend
   2 days ago

Equity

NEWFLEET MULTISECTOR UNCONSTRAINED BOND (NFLT) +90

2 days ago

Trading up +0.0400 (+0.16%) at 25.6000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SUNSET PACIFIC PETROLEUM LTD (SPK) -100

2 days ago

Trading down -0.01 (-100.00%) at 0.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SOUTH AFRICA STOCK INDEX (ZADOW) +85

20 minutes ago

Trading unchanged at 1788.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ CANADA SELECT DIVIDEND INDEX (DJCASD) -85

2 days ago

Trading down -0.05 (-0.02%) at 253.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Jan 2018 (E) (NG.F18.E) +85

2 days ago

Trading up +0.004 (+0.11%) at 3.590. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHICAGO ETHANOL Jun 2017 (E) (CU.M17.E) -85

2 days ago

Trading up +0.025 (+1.65%) at 1.515. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Barbadian Dollar (USDBBD) +50

2 days ago

Trading unchanged at 2.00875. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mauritanian Ouguiya/US Dollar (MROUSD) -100

2 hours, 21 minutes ago

Trading unchanged at 0.002765. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE MUNI TRUST INTERMEDIATE SERIES 20 (VKGTYX) +55

23 hours ago

Trading up +0.009949 (0.00%) at 751.719971. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DEUTSCHE SM-CAP VALUE FUND CL C (KDSCX) -75

23 hours ago

Trading down -0.02 (-0.10%) at 20.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.