S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.79
+0.43 +0.84%
Gold
1257.060
+4.650 +0.37%
Euro
1.122435
+0.003570 +0.32%
US Dollar
96.927
-0.176 -0.18%
Strong

iShares S&P SM-CAP 600 VALUE Exchange Traded Fund (ETF)

PACF › iShares S&P SM-CAP 600 VALUE (PACF:IJS)

137.1926 +0.0426 (+0.03%)

2017-05-24 15:47:51, 15 min delay

iShares S&P SM-CAP 600 VALUE (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price137.1926
Open137.2100
High137.9300
Volume84,845
Year High143.806
Year Low133.15
52wk High144.9
52wk Low110.26
Year End Close80.91
Shares Outstanding24,200
Beta1.26
Net Change0.0426
Previous Close137.1500
Low136.6100
Time2017-05-24 15:47:51
Year High Date2017-01-04
Year Low Date2017-03-27
52wk High Date2016-12-12
52wk Low Date2016-06-27
Average Volume168,307
Assets20,637M
Volatility14.24

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Waiting On The Fed To Announce Rate Hike Plans
   10 hours ago
OPEC Caught a Tiger By The Tail
   1 day ago
Issue #15: Healthcare Earnings, Cardinal Health/Becton Dickinson Acquisitions and Clinical Trial Updates
   2 days ago

Equity

SPDR CONSUMER STAPLES SELECT (XLP) +100

7 hours ago

Trading up +0.23 (+0.41%) at 55.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DARIOHEALTH CORP (DRIO) -100

8 hours ago

Trading down -0.12 (-4.33%) at 2.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ CHINA UTIL NTR INDEX (NQCN7000N) +85

9 minutes ago

Trading up +4.29 (+0.30%) at 1450.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

POWERSHARES S&P SM-CAP QUALITY PORTFOL (XSHQ.IV) -85

7 hours ago

Trading down -0.0158 (-0.06%) at 24.8670. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS (E-MINI) Jul 2017 (E) (QG.N17.E) +75

15 minutes ago

Trading up +0.005 (+0.15%) at 3.305. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SOYBEAN MEAL Sep 2018 (E) (ZM.U18.E) -85

11 hours ago

Trading down -0.4 (-0.13%) at 312.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Qatari Rial (USDQAR) +90

44 minutes ago

Trading down -0.00035 (-0.01%) at 3.64145. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Canadian Dollar/Mexican Peso (CADMXN) -100

this minute

Trading down -0.05694 (-0.41%) at 13.75540. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CLEARBRIDGE SM-CAP FUND CL R (LMARX) +85

23 hours ago

Trading up +0.06 (+0.11%) at 54.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK FUNDS ENERGY & RESOURCES PORTF INVESTOR CL A (SSGRX) -85

23 hours ago

Trading down -0.14 (-0.80%) at 17.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.