S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.35
+0.15 +0.29%
Gold
1240.050
+2.095 +0.17%
Euro
1.134085
+0.002835 +0.25%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

iShares S&P Sm-Cap 600 Value Exchange Traded Fund (ETF)

PACF › iShares S&P Sm-Cap 600 Value (PACF:IJS)

137.6400 -2.1100 (-1.41%)

2018-12-14 15:59:44, 15 min delay

iShares S&P Sm-Cap 600 Value (PACF:IJS) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price137.6400
Previous Close150.1600
Low137.2073
Time2018-12-14 15:59:44
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-02-09
Average Volume162,839
Assets20,637M
Volatility21.23
Open139.7500
High140.1800
Volume315,768
Year High174.26
Year Low143.24
52wk High174.26
52wk Low143.24
Year End Close80.91
Shares Outstanding24,200
Beta1.26

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Conv Sciences (CVSI) +85

2 days ago

Trading up +0.085 (+1.73%) at 4.800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

First Solar, Inc (FSLR) -85

2 days ago

Trading down -1.65 (-3.72%) at 43.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P ASX COMMONWEALTH GOVT BOND INDEX TRUST (SPBDAGCT) +85

7 hours ago

Trading up +0.259 (+0.18%) at 146.759. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EMERGING MARKET CNSMER SERVICES TITANS 30 TRUST (DJECNT) -85

18 minutes ago

Trading down -3.26 (-0.13%) at 2465.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Jan 2020 (ZQ.F20) +85

18 minutes ago

Trading up +0.010 (+0.01%) at 97.410. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Mar 2019 (HH.H19) -70

1 hour, 8 minutes ago

Trading down -0.161 (-4.66%) at 3.445. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Polish New Zloty/Singapore Dollar (PLNSGD) +100

this minute

Trading up +0.001425 (+0.39%) at 0.363975. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Bulgarian Lev/Polish New Zloty (BGNPLN) -70

6 minutes ago

Trading down -0.00350 (-0.16%) at 2.18945. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17882 days ago

Trading unchanged at . Chart

()

17882 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.