S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.41
+0.08 +0.12%
Gold
1345.700
-3.500 -0.26%
Euro
1.234655
-0.002500 -0.20%
US Dollar
89.885
+0.277 +0.31%
Weak

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

157.97 -0.55 (-0.35%)

2018-04-19 15:59:34, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price157.97
Previous Close158.52
Low157.34
Time2018-04-19 15:59:34
Year High Date2018-01-24
Year Low Date2018-02-09
52wk High Date2018-01-24
52wk Low Date2017-08-18
Average Volume77,747
Assets25,060M
Volatility19.57
Open158.22
High158.78
Volume115,299
Year High166.09
Year Low146.8
52wk High166.09
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   8 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

DELTA AIR LINES (DAL) +100

3 hours ago

Trading down -0.185 (-0.34%) at 55.025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATIONAL AMERICAN (NAUH) -100

5 hours ago

Trading down -0.0020 (-0.21%) at 0.9580. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BATS EQUITY ONLY CALLS $ VOL DECLINE (@DCZRD) +75

3 hours ago

Trading up +285 (+58.40%) at 773. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares CORE TOTAL USD BOND MK IOPV (IUSB.IV) -100

3 hours ago

Trading down -0.10 (-0.20%) at 49.45. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Dec 2019 (E) (ZL.Z19.E) +75

5 hours ago

Trading up +0.04 (+0.12%) at 33.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Jul 2018 (E) (ZL.N18.E) -85

5 hours ago

Trading down -0.01 (-0.03%) at 31.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Tanzanian Shilling (ZARTZS) +75

this minute

Trading up +0.060 (+0.03%) at 191.055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Turkish Lira/Japanese Yen (TRYJPY) -55

this minute

Trading down -0.2075 (-0.77%) at 26.5720. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AQR GLOBAL MACRO FUND CL I (QGMIX) +85

19 hours ago

Trading up +0.01 (+0.11%) at 9.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN CENTURY INVESTMENT ZERO COUPON 2025 FUND ADVISOR CL (ACTVX) -75

19 hours ago

Trading down -0.16 (-0.17%) at 91.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.