S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.19
+0.31 +0.48%
Gold
1184.680
+8.035 +0.68%
Euro
1.144750
+0.006875 +0.60%
US Dollar
96.132
-0.467 -0.60%
Strong

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

167.4800 +1.0900 (+0.66%)

2018-08-17 15:59:55, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price167.4800
Open166.1400
High167.6256
Volume32,923
Year High168.299
Year Low146.8
52wk High168.299
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18
Net Change1.0900
Previous Close166.3900
Low166.1400
Time2018-08-17 15:59:55
Year High Date2018-08-07
Year Low Date2018-02-09
52wk High Date2018-08-07
52wk Low Date2017-08-18
Average Volume76,148
Assets25,060M
Volatility9.27

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

PHILIP MORRIS (PM) +75

4 hours ago

Trading up +0.36 (+0.43%) at 85.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LAM RESEARCH (LRCX) -90

4 hours ago

Trading down -4.36 (-2.50%) at 169.93. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares LEHMAN BROS 20+ YEAR TREASURY BOND IND VALUE (TLT.IV) +90

4 hours ago

Trading up +0.22 (+0.18%) at 120.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX BALTIC INDUSTRIALS GI (B2000GI) -70

11 hours ago

Trading down -7.16 (-0.39%) at 1839.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL (E-MINI) Dec 2018 (E) (QM.Z18.E) +75

5 hours ago

Trading up +0.250 (+0.39%) at 64.675. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) -70

3 hours ago

Trading down -0.0018 (-0.10%) at 1.8392. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Norwegian Krone (AUDNOK) +70

1 hour, 46 minutes ago

Trading up +0.0270 (+0.44%) at 6.1865. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Canadian Dollar (MYRCAD) -75

this minute

Trading down -0.001565 (-0.49%) at 0.319160. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN SM-CAP GROWTH OPPORTUNITIES CL (FIMPX) +75

20 hours ago

Trading up +0.13 (+0.43%) at 30.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FUNDS (RYACX) -85

20 hours ago

Trading down -0.02 (-0.04%) at 46.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.