S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.11
-0.25 -0.36%
Gold
1224.505
+0.305 +0.02%
Euro
1.145900
-0.000295 -0.03%
US Dollar
96.042
+0.019 +0.02%
Weak

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

156.1600 -1.0100 (-0.65%)

2018-10-22 15:59:02, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.1600
Previous Close156.0300
Low155.9475
Time2018-10-22 15:59:02
Year High Date2018-08-27
Year Low Date2018-02-09
52wk High Date2018-08-27
52wk Low Date2018-02-09
Average Volume112,861
Assets25,060M
Volatility13.79
Open157.5600
High157.7950
Volume71,086
Year High171
Year Low146.8
52wk High171
52wk Low146.8
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SINO AGRO FOOD INC COMMON (SIAF) +85

10 hours ago

Trading up +0.035 (+8.24%) at 0.425. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BROOKFIELD ASSET MGMT PR E (BAM.PF.E) -70

10 hours ago

Trading down -0.13 (-0.55%) at 23.69. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

EDGX EQUITY ETF PUTS VOLUME UNCHG (@VPEFU) +85

10 hours ago

Trading unchanged at 1. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX COPENHAGEN TECH PI (CX9500PI) -100

15 hours ago

Trading down -52.12 (-1.02%) at 5131.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Dec 2018 (E) (HH.Z18.E) +85

31 minutes ago

Trading up +0.002 (+0.06%) at 3.216. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PLATINUM Apr 2019 (E) (PL.J19.E) -75

13 hours ago

Trading down -2.0 (-0.24%) at 826.8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swedish Krona/Indian Rupee (SEKINR) +70

1 minute ago

Trading down -0.00310 (-0.04%) at 8.18055. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/Japanese Yen (LFXJPY) -70

3 minutes ago

Trading down -0.0160 (-0.03%) at 55.5565. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

OPPENHEIMER ROCHESTER LTD TERM NEW YORK MUNI FUND A (LTNYX) +75

2 hours, 50 minutes ago

Trading up +0.01 (+0.34%) at 2.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THOMPSON LG-CAP FUND (THPGX) -100

2 hours, 50 minutes ago

Trading down -0.56 (-0.85%) at 66.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.