S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.73
-1.12 -1.74%
Gold
1280.195
-0.930 -0.07%
Euro
1.159050
+0.000400 +0.03%
US Dollar
94.843
+0.055 +0.06%
Weak

iShares S&P MID-CAP 400 VALUE I Exchange Traded Fund (ETF)

PACF › iShares S&P MID-CAP 400 VALUE I (PACF:IJJ)

164.19 -0.70 (-0.43%)

2018-06-15 15:59:26, 15 min delay

iShares S&P MID-CAP 400 VALUE I (PACF:IJJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price164.19
Previous Close164.26
Low163.39
Time2018-06-15 15:59:26
Year High Date2018-06-11
Year Low Date2018-02-09
52wk High Date2018-06-11
52wk Low Date2017-08-18
Average Volume91,486
Assets25,060M
Volatility9.41
Open164.29
High164.71
Volume45,435
Year High166.34
Year Low146.8
52wk High166.34
52wk Low142.74
Year End Close88.14
Shares Outstanding26,450
Beta1.18

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

AMTRUST FINANCE SERVICES 7.25% (AFSS) +75

2 days ago

Trading up +0.03 (+0.12%) at 24.34. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESCO S&P 500 EQUITY WTS INDUSTRY (RGI) -75

2 days ago

Trading down -0.2107 (-0.18%) at 119.7593. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ NETHERLANDS STOCK INDEX (NLDOW) +75

14 minutes ago

Trading up +0.09 (+0.02%) at 502.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ KOREA INDUSTRIES TRUST INDEX (NQKR2000T) -70

16 minutes ago

Trading down -29.25 (-3.65%) at 772.98. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

10 YEAR T-NOTES Sep 2018 (E) (ZN.U18.E) +85

14 minutes ago

Trading up +0.125000 (+0.10%) at 119.718750. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Apr 2020 (E) (NG.J20.E) -85

2 days ago

Trading down -0.003 (-0.12%) at 2.548. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malaysian Ringt/Indian Rupee (MYRINR) +75

4 hours ago

Trading unchanged at 16.9945. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Ugandan Shilling (EURUGX) -75

4 hours ago

Trading unchanged at 4455.2. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FA 529 STRATEGIC INCOME PORTF-CL A (FBBGX) +75

2 hours ago

Trading up +0.01 (+0.05%) at 19.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T ROWE PRICE INTL STOCK FUND (PRITX) -85

2 hours ago

Trading down -0.11 (-0.59%) at 18.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.