S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.47%
Crude Oil
43.12
+0.38 +0.89%
Gold
1256.900
+5.300 +0.42%
Euro
1.119300
+0.003535 +0.32%
US Dollar
97.292
-0.245 -0.25%
Strong

iShares CORE S&P MID-CAP ETF Exchange Traded Fund (ETF)

PACF › iShares CORE S&P MID-CAP ETF (PACF:IJH)

174.3400 +0.7700 (+0.44%)

2017-06-23 15:58:30, 15 min delay

iShares CORE S&P MID-CAP ETF (PACF:IJH) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price174.3400
Open173.7900
High174.7588
Volume684,333
Year High177.08
Year Low165.22
52wk High177.08
52wk Low140.39
Year End Close101.7
Shares Outstanding137,950
Beta1.15
Net Change0.7700
Previous Close173.5700
Low173.3100
Time2017-06-23 15:58:30
Year High Date2017-06-14
Year Low Date2017-01-03
52wk High Date2017-06-14
52wk Low Date2016-06-27
Average Volume995,060
Assets150,552M
Volatility10.85

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Oil Stabilizes As The Dollar Falls
   8 hours ago
Secret CBD Company Grows Sales 1,300% in 12 Months
   1 day ago
Is Amazon Threatening CVS Health?
   2 days ago

Equity

MADALENA VENTURES INC (MVN) +90

6 hours ago

Trading unchanged at 0.15. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSHARES DB GOLD DOUBLE SHO (DZZ) -55

5 hours ago

Trading down -0.05 (-0.86%) at 5.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ TAIWAN MID-CAP NTR INDEX (NQTWMCN) +90

10 hours ago

Trading down -0.14 (-0.01%) at 1214.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 INTEGRATED TELECOMMU (SP1500-50101020) -100

5 hours ago

Trading down -0.31 (-0.19%) at 159.64. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Jul 2017 (BCX.N17) +90

6 hours ago

Trading down -0.25 (-0.28%) at 89.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Aug 2017 (E) (ZM.Q17.E) -85

7 hours ago

Trading down -0.3 (-0.10%) at 295.1. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Chinese Renminbi Yuan (ZARCNY) +70

1 minute ago

Trading up +0.00193 (+0.37%) at 0.52868. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Swedish Krona/Israeli Shekel (SEKILS) -85

this minute

Trading down -0.00041 (-0.10%) at 0.40556. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JP MORGAN LG-CAP GROWTH FUND RB (JLGMX) +85

21 hours ago

Trading up +0.04 (+0.10%) at 39.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OPPENHEIMER OPPENHEIMER ROCHESTER LTD TERM MUNI Y (OPIYX) -85

21 hours ago

Trading unchanged at 4.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.