S&P 500
2802.56
+26.14 +0.93%
Dow Indu
26115.65
+322.79 +1.24%
Nasdaq
7298.30
+74.61 +1.02%
Crude Oil
63.87
-0.05 -0.08%
Gold
1328.700
+2.380 +0.18%
Euro
1.221215
+0.002365 +0.19%
US Dollar
90.739
-0.239 -0.26%
Strong

iShares S&P NORTH AMERICA NATURAL Exchange Traded Fund (ETF)

PACF › iShares S&P NORTH AMERICA NATURAL (PACF:IGE)

32.66 -0.10 (-0.31%)

2017-08-01 15:52:22, 15 min delay

iShares S&P NORTH AMERICA NATURAL (PACF:IGE) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.66
Previous Close32.7
Low32.56
Time2017-08-01 15:52:22
Year High Date2017-01-05
Year Low Date2017-07-07
52wk High Date2016-12-12
52wk Low Date2017-07-07
Average Volume141,500
Assets18,688M
Volatility13.44
Open32.73
High32.89
Volume186,676
Year High36.9
Year Low30.8085
52wk High37.62
52wk Low30.8085
Year End Close38.16
Shares Outstanding46,400
Beta1.19

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Pendulum Experiment No.4: The First Failure
   21 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

EMERALD HEALTH THERAPEUTICS INC (EMH) +75

13 hours ago

Trading up +0.62 (+9.21%) at 6.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

UNITED STATES CELLULAR CORP (UZA) -85

13 hours ago

Trading down -0.0547 (-0.22%) at 25.0700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GLOBAL EX-AUSTRALIA ENERGY CO (NQXAUEAUD) +85

17 minutes ago

Trading up +0.92 (+0.08%) at 1221.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR BARCLAYS EURO CORPORATE BOND UCITS (INSYBC.IV) -55

18 minutes ago

Trading down -0.04 (-0.07%) at 57.71. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN MEAL May 2018 (E) (ZM.K18.E) +60

16 minutes ago

Trading down -0.4 (-0.12%) at 327.5. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

WHEAT Jul 2018 (E) (ZW.N18.E) -85

23 minutes ago

Trading up +1.00 (+0.22%) at 448.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Chilean Peso (AUDCLP) +55

this minute

Trading up +1.105 (+0.23%) at 484.175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Norwegian Krone/Mexican Peso (NOKMXN) -75

this minute

Trading down -0.003255 (-0.14%) at 2.379685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PUTNAM DYNAMIC ASSET ALLOCATION BALANCED FUND CL R6 (PAAEX) +100

5 hours ago

Trading up +0.08 (+0.51%) at 15.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK MUNI YIELD FUND (XMYDX) -75

5 hours ago

Trading unchanged at 14.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.