S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.86
-0.51 -0.82%
Gold
1339.565
-2.100 -0.16%
Euro
1.234795
-0.003705 -0.30%
US Dollar
89.653
+0.466 +0.52%
Weak

iShares BARCLAYS 3-7-YEAR TREASURY Exchange Traded Fund (ETF)

PACF › iShares BARCLAYS 3-7-YEAR TREASURY (PACF:IEI)

123.9001 +0.1801 (+0.15%)

2017-08-01 15:29:41, 15 min delay

iShares BARCLAYS 3-7-YEAR TREASURY (PACF:IEI) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price123.9001
Open123.6400
High123.9200
Volume389,037
Year High124.52
Year Low121.68
52wk High127.2
52wk Low121.4632
Year End Close123.22
Shares Outstanding16,700
Beta1.17
Net Change0.1801
Previous Close123.9300
Low123.6200
Time2017-08-01 15:29:41
Year High Date2017-06-14
Year Low Date2017-03-09
52wk High Date2016-08-04
52wk Low Date2016-12-15
Average Volume532,251
Assets20,495M
Volatility2.23

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

S&P 500 Consolidates, Is Another Drop Ahead
   2 hours, 5 minutes ago
Weekly Futures Recap With Mike Seery
   2 days ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   3 days ago

Equity

DIREXION DAILY ENERGY BEAR 3X (ERY) +85

3 days ago

Trading up +0.060 (+0.58%) at 10.280. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SHIP FINANCE (SFL) -85

3 days ago

Trading down -0.075 (-0.50%) at 15.025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

FIRST NORTH ALL SHARE SEK (FIRSTNORTHSEK) +90

17 minutes ago

Trading up +0.09 (+0.08%) at 112.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EUROZONE CONSUMER SERVICES INDEX (NQEURO5000) -60

17 minutes ago

Trading down -0.51 (-0.03%) at 1617.66. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

EURO/NORWEGIAN KRONE (NEW) Mar 2018 (E) (KOL.H18.E) +75

19 hours ago

Trading unchanged at 9.6755. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARD RED SPRING WHEAT Dec 2018 (E) (MWE.Z18.E) -75

17 minutes ago

Trading down -2.50 (-0.39%) at 636.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Danish Krone (PLNDKK) +100

1 minute ago

Trading down -0.00480 (-0.27%) at 1.79645. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Turkish Lira (SEKTRY) -70

1 minute ago

Trading down -0.002430 (-0.52%) at 0.467660. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BMO TARGET RETIREMENT 2035 FUND - CL R-3 (BRTKX) +75

9 hours ago

Trading down -0.01 (-0.08%) at 11.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STATE STREET PREMIER GROWTH EQUITY VIS FUND (SPGSX) -85

9 hours ago

Trading down -0.21 (-0.20%) at 102.90. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.