S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

iShares BARCLAYS 7-10-YEAR TRE Exchange Traded Fund (ETF)

PACF › iShares BARCLAYS 7-10-YEAR TRE (PACF:IEF)

106.9550 +0.2750 (+0.26%)

2017-08-01 15:58:43, 15 min delay

iShares BARCLAYS 7-10-YEAR TRE (PACF:IEF) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price106.9550
Open106.5200
High106.9900
Volume1,751,412
Year High108.17
Year Low103.692
52wk High112.8
52wk Low103.43
Year End Close107.49
Shares Outstanding41,900
Beta2.24
Net Change0.2750
Previous Close106.9500
Low106.4674
Time2017-08-01 15:58:43
Year High Date2017-06-14
Year Low Date2017-03-13
52wk High Date2016-08-04
52wk Low Date2016-12-15
Average Volume2,292,056
Assets44,441M
Volatility3.87

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Stocks Turn On Bannon's Exit
   8 hours ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   1 day ago
Market May End The Year Where It Is Today, But You Can Still Make Money
   2 days ago

Equity

MMEX RESOURCES CORP COMMON (MMEX) +100

7 hours ago

Trading up +0.00053 (+5.16%) at 0.01080. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLAXOSMITHKLINE (GSK) -100

7 hours ago

Trading down -0.295 (-0.76%) at 38.755. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 DIVERSIFIED FINANCIALS INDUSTRY (SP500-4020) +85

7 hours ago

Trading unchanged at 590.72. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

S&P TOTAL MARKET INDEX MEDIA (STM2540) -75

7 hours ago

Trading down -6.71 (-0.20%) at 3370.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Oct 2017 (E) (GE.V17.E) +100

6 hours ago

Trading up +0.010 (+0.01%) at 98.635. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED WINTER WHEAT May 2018 (E) (KE.K18.E) -100

10 hours ago

Trading unchanged at 475.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Czech Koruna (NOKCZK) +60

4 hours ago

Trading up +0.01535 (+0.55%) at 2.80165. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Malaysian Ringt/Chinese Renminbi Yuan (MYRCNY) -85

1 minute ago

Trading down -0.0032 (-0.21%) at 1.5560. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PIMCO NEW YORK MUNI-BOND FUND P CL (PNYPX) +75

23 hours ago

Trading up +0.01 (+0.09%) at 11.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN PENNSYLVALIA TAX-FREE INCOME FUND CL C (FRPTX) -85

23 hours ago

Trading unchanged at 10.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.