S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

ProShares Ultra MSCI Japan Exchange Traded Fund (ETF)

PACF › ProShares Ultra MSCI Japan (PACF:EZJ)

32.2203 +0.7303 (+2.37%)

2019-01-18 10:11:55, 15 min delay

ProShares Ultra MSCI Japan (PACF:EZJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.2203
Open32.4461
High32.4461
Volume225
Year High50.46
Year Low33.19
52wk High50.46
52wk Low33.19
Year End Close60.619
Shares Outstanding300
Beta1.4
Net Change0.7303
Previous Close30.7881
Low32.2203
Time2019-01-18 10:11:55
Year High Date2018-01-26
Year Low Date2018-11-20
52wk High Date2018-01-26
52wk Low Date2018-11-20
Average Volume2,219
Assets189M
Volatility39.65

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Holiday Island Holdings (HIHI) +75

1 day ago

Trading up +0.00010 (+16.67%) at 0.00065. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argonaut Gold Inc (ARNGF) -75

1 day ago

Trading down -0.06215 (-5.31%) at 1.05710. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P BRIC 40 INDEX NET TRUST (SPBRICNTR) +100

1 day ago

Trading up +49.64 (+1.31%) at 3995.27. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ ISLAMIC MARKET INDIA INDEX (DJIMIND) -85

1 day ago

Trading down -15.09 (-0.61%) at 2452.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS (TAS) May 2019 (NGT.K19) +65

1 day ago

Trading unchanged at -1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

3 MONTH SOFR Dec 2019 (SR3.Z19) -70

1 day ago

Trading down -0.060 (-0.06%) at 97.495. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/US Dollar (ZARUSD) +85

1 day ago

Trading down -0.000585 (-0.80%) at 0.072224. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/South African Rand (RONZAR) -85

1 day ago

Trading up +0.00735 (+0.22%) at 3.34080. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PIMCO SENIOR FLOATING RATE FD C (PSRWX) +70

1 day ago

Trading up +0.02 (+0.21%) at 9.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SCHWAB TREASURY INFLATION PROTECTED SECURITIES INDEX FUND (SWRSX) -85

1 day ago

Trading down -0.02 (-0.19%) at 10.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.