S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.19
+0.31 +0.48%
Gold
1184.680
+8.035 +0.68%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

PROSHARES ULTRA MSCI JAPAN Exchange Traded Fund (ETF)

PACF › PROSHARES ULTRA MSCI JAPAN (PACF:EZJ)

38.08 +0.22 (+0.58%)

2018-08-16 15:04:09, 15 min delay

PROSHARES ULTRA MSCI JAPAN (PACF:EZJ) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price38.08
Open38.44
High38.45
Volume3,232
Year High50.46
Year Low37.6
52wk High50.46
52wk Low35.3647
Year End Close60.619
Shares Outstanding300
Beta1.4
Net Change0.22
Previous Close38.08
Low38.08
Time2018-08-16 15:04:09
Year High Date2018-01-26
Year Low Date2018-08-15
52wk High Date2018-01-26
52wk Low Date2017-09-05
Average Volume591
Assets189M
Volatility30.37

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

B RILEY FINANCIAL (RILYH) +100

7 hours ago

Trading up +0.1851 (+0.73%) at 25.5701. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SNAM SPA ADR (SNMRY) -90

8 hours ago

Trading down -0.02 (-0.24%) at 8.37. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ N AMERICA REAL ESTATE NTR INDEX (NQNA8600N) +75

7 hours ago

Trading up +14.85 (+0.95%) at 1573.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX ICELAND ALL-SHARE GI (OMXIGI) -75

12 hours ago

Trading down -1.18 (-0.18%) at 648.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

EURODOLLAR Sep 2019 (E) (GE.U19.E) +55

6 hours ago

Trading up +0.005 (+0.01%) at 97.070. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

COCOA May 2019 (E) (CC.K19.E) -75

10 hours ago

Trading down -10 (-0.46%) at 2172. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Rwandan Franc (USDRWF) +85

3 days ago

Trading up +4.46 (+0.51%) at 882.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Mexican Peso (GBPMXN) -100

1 minute ago

Trading down -0.06170 (-0.26%) at 24.10050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK HIGH EQUITY INCOME FUND - CL A (BMEAX) +85

23 hours ago

Trading up +0.10 (+0.42%) at 24.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HIGH YIELD CORPORATE TRUST 4-7-YEAR SERIES 1 (IHYCTX) -85

23 hours ago

Trading down -0.150024 (-0.02%) at 767.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.