S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.47
-0.04 -0.08%
Gold
1251.200
+2.620 +0.21%
Euro
1.075485
-0.006745 -0.62%
US Dollar
100.100
+0.173 +0.17%
Weak

iShares MSCI GERMANY INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI GERMANY INDEX (PACF:EWG)

28.775 -0.035 (-0.12%)

2017-03-29 15:59:46, 15 min delay

iShares MSCI GERMANY INDEX (PACF:EWG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price28.775
Previous Close28.810
Low28.680
Time2017-03-29 15:59:46
Year High Date2017-03-28
Year Low Date2017-01-03
52wk High Date2017-03-28
52wk Low Date2016-06-27
Average Volume3,774,116
Assets40,743M
Volatility9.74
Open28.750
High28.780
Volume4,696,128
Year High28.91
Year Low26.41
52wk High28.91
52wk Low22.51
Year End Close24.7
Shares Outstanding158,400
Beta1.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Markets Mixed As Brexit Starts
   9 hours ago
What Happens When The Fed Starts Selling?
   15 hours ago
CVS Health Check - Stock Appears To Be Consolidating
   1 day ago

Equity

HERBALIFE (HLF) +90

6 hours ago

Trading up +1.09 (+1.90%) at 58.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GREAT WESTERN BANCORP INC (GWB) -85

6 hours ago

Trading down -0.09 (-0.22%) at 41.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ PHILIPPINES SM-CAP TRUST INDEX (NQPHSCT) +100

16 minutes ago

Trading up +3.03 (+0.37%) at 832.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI PETROLEUM EX-GAS OIL EXC RETURN (SPGSXGP) -65

15 minutes ago

Trading down -0.3107 (-0.14%) at 221.1307. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LUMBER (RANDOM LENGTH) Sep 2017 (E) (LBS.U17.E) +75

10 hours ago

Trading up +0.6 (+0.16%) at 380.0. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SILVER (E-MINI) May 2017 (E) (QI.K17.E) -85

11 hours ago

Trading unchanged at 18.2500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Philippine Peso/Norwegian Krone (PHPNOK) +90

8 hours ago

Trading up +0.00040 (+0.24%) at 0.17005. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Kuwaiti Dinar (USDKWD) -85

4 hours ago

Trading down -0.00010 (-0.03%) at 0.30465. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ALGER CAPITAL APPRECIATION FUND CL B (ACAPX) +75

22 hours ago

Trading up +0.10 (+0.56%) at 17.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE MUNI TRUST SERIES 130 (VKMOTX) -85

22 hours ago

Trading down -0.070007 (-0.01%) at 910.750000. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.