S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.68
-0.12 -0.25%
Gold
1279.200
-2.950 -0.23%
Euro
1.137550
+0.000065 +0.01%
US Dollar
96.349
-0.015 -0.02%
Strong

iShares, Inc iShares MSCI Sweden ETF Exchange Traded Fund (ETF)

PACF › iShares, Inc iShares MSCI Sweden ETF (PACF:EWD)

29.54 +0.33 (+1.15%)

2019-01-18 15:59:45, 15 min delay

iShares, Inc iShares MSCI Sweden ETF (PACF:EWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.54
Open29.54
High29.62
Volume315,486
Year High36.7084
Year Low27.95
52wk High36.7084
52wk Low27.95
Year End Close30.2
Shares Outstanding12,300
Beta1.29
Net Change0.33
Previous Close28.79
Low29.45
Time2019-01-18 15:59:45
Year High Date2018-01-24
Year Low Date2018-11-20
52wk High Date2018-01-24
52wk Low Date2018-11-20
Average Volume434,026
Assets3,954M
Volatility20.73

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SecureWorks Corp (SCWX) +75

2 days ago

Trading up +0.405 (+2.40%) at 16.495. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Urthecast Corp (UR) -75

2 days ago

Trading down -0.020 (-13.33%) at 0.180. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

DJ COMMODITY INDEX CORN (DJCICN) +75

2 days ago

Trading up +0.8139 (+0.46%) at 177.5581. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX COPENHAGEN BANKS GI (CX8300GI) -55

2 minutes ago

Trading up +18.85 (+1.15%) at 1605.53. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Dec 2022 (GE.Z22) +85

24 minutes ago

Trading up +0.015 (+0.02%) at 97.310. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NYH ULSD TAS Mar 2019 (HOT.H19) -75

2 days ago

Trading unchanged at -3. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

Mexican Peso/Swiss Franc (MXNCHF) +55

this minute

Trading down -0.000006 (-0.01%) at 0.052035. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Indian Rupee/Pakistani Rupee (INRPKR) -100

2 days ago

Trading down -0.01310 (-0.67%) at 1.95330. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO NEW YORK TAX FREE INCOME FUND CLASS R6 (VNYSX) +85

2 days ago

Trading unchanged at 15.08. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MIROVA GLOBAL GREEN BOND FUND CLASS A (MGGAX) -75

2 days ago

Trading down -0.01 (-0.10%) at 9.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.