S&P 500
2790.45
-7.98 -0.29%
Dow Indu
25000.56
-63.80 -0.25%
Nasdaq
7766.60
-39.12 -0.50%
Crude Oil
66.52
-0.55 -0.82%
Gold
1240.800
+0.300 +0.02%
Euro
1.170895
+0.000285 +0.02%
US Dollar
94.719
+0.208 +0.22%
Weak

iShares MSCI SWEDEN ETF Exchange Traded Fund (ETF)

PACF › iShares MSCI SWEDEN ETF (PACF:EWD)

31.080 +0.280 (+0.90%)

2018-07-16 15:59:12, 15 min delay

iShares MSCI SWEDEN ETF (PACF:EWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price31.080
Open31.050
High31.115
Volume91,258
Year High36.7084
Year Low29.81
52wk High36.7084
52wk Low29.81
Year End Close30.2
Shares Outstanding12,300
Beta1.29
Net Change0.280
Previous Close31.060
Low31.010
Time2018-07-16 15:59:12
Year High Date2018-01-24
Year Low Date2018-06-28
52wk High Date2018-01-24
52wk Low Date2018-06-28
Average Volume177,065
Assets3,954M
Volatility20.93

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

SPDR S&P BIOTECH (XBI) +60

13 minutes ago

Trading up +0.25 (+0.25%) at 99.17. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

PRIZE MINING CORP (PRZ) -55

22 hours ago

Trading down -0.005 (-2.78%) at 0.180. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

iShares RUSSELL MID-CAP VALUE [EST CASH/UNIT] (IWS.EU) +70

59 minutes ago

Trading up +9227.080 (+37.21%) at 34025.496. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX (QGLD) -90

13 minutes ago

Trading down -0.32 (-0.20%) at 162.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Jun 2019 (E) (LE.M19.E) +85

15 minutes ago

Trading down -0.100 (-0.09%) at 110.850. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Sep 2018 (E) (DC.U18.E) -85

15 minutes ago

Trading down -0.04 (-0.26%) at 15.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Bahamian Dollar/US Dollar (BSDUSD) +100

1 day ago

Trading unchanged at 1.004665. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/US Dollar (GIPUSD) -85

this minute

Trading unchanged at 1.31580. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6882: DEEP VALUE DIVIDEND OPPORTUNITY PORTFOLIO SERIES (FEAQRX) +75

9 hours ago

Trading up +0.0393 (+0.35%) at 11.2282. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MLP & INCOME PORTFOLIO 2017-2 (INVESCO UNIT TRUSTS SERIES 1769) (IMLPAX) -75

9 hours ago

Trading down -0.0672 (-0.85%) at 7.8914. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.