S&P 500
2693.13
-43.14 -1.58%
Dow Indu
25001.74
-411.48 -1.62%
Nasdaq
7054.45
-193.42 -2.67%
Crude Oil
56.64
-0.04 -0.07%
Gold
1222.095
+1.485 +0.12%
Euro
1.144900
+0.004495 +0.39%
US Dollar
96.171
-0.256 -0.27%
Weak

iShares MSCI SWEDEN ETF Exchange Traded Fund (ETF)

PACF › iShares MSCI SWEDEN ETF (PACF:EWD)

28.8783 -0.4517 (-1.54%)

2018-11-19 12:51:14, 15 min delay

iShares MSCI SWEDEN ETF (PACF:EWD) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price28.8783
Previous Close29.3300
Low28.8100
Time2018-11-19 12:51:14
Year High Date2018-01-24
Year Low Date2018-10-26
52wk High Date2018-01-24
52wk Low Date2018-10-26
Average Volume363,739
Assets3,954M
Volatility18.75
Open29.2300
High29.2300
Volume122,719
Year High36.7084
Year Low28.2985
52wk High36.7084
52wk Low28.2985
Year End Close30.2
Shares Outstanding12,300
Beta1.29

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

NATURAL RESOURCES PARTNER (NRP) +85

11 minutes ago

Trading up +3.1000 (+9.12%) at 37.1000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COROWARE INC (COWI) -75

3 hours ago

Trading unchanged at 0.0001. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

I[NAV] (RYU.NV) +85

3 hours ago

Trading up +1.2586 (+1.40%) at 91.3825. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIAMONDS TRUST SERIES 1 [TOTAL CASH/UNIT] (DIA.TC) -70

3 hours ago

Trading down -30236.39 (-95.89%) at 1296.47. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

2 YEAR- 10 YEAR T-NOTES Dec 2018 (E) (TUT.Z18.E) +70

2 hours, 4 minutes ago

Trading up +0.023438 (+299.99%) at 0.031250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 Mar 2019 (E) (CT.H19.E) -100

11 minutes ago

Trading down -0.35 (-0.45%) at 77.94. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Omani Rial/US Dollar (OMRUSD) +55

51 minutes ago

Trading up +0.00005 (0.00%) at 2.59745. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Viet Nam Dong (CADVND) -75

5 hours ago

Trading unchanged at 17690.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6778: UTIL SELECT PORTFOLIO SERIES 43 (FIDBMX) +85

13 hours ago

Trading up +0.1047 (+1.02%) at 10.2687. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SHENKMAN CAPITAL SHORT DURATION HIGH INCOME FUND CL A (SCFAX) -100

13 hours ago

Trading down -0.01 (-0.10%) at 9.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.