S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.68
-0.12 -0.25%
Gold
1279.060
-3.090 -0.24%
Euro
1.137800
+0.000350 +0.03%
US Dollar
96.335
-0.029 -0.03%
Strong

iShares MSCI Australia Index Fund Exchange Traded Fund (ETF)

PACF › iShares MSCI Australia Index Fund (PACF:EWA)

20.5700 +0.0700 (+0.36%)

2019-01-18 15:59:43, 15 min delay

iShares MSCI Australia Index Fund (PACF:EWA) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price20.5700
Open20.5400
High20.6050
Volume5,035,156
Year High24.185
Year Low19.71
52wk High24.185
52wk Low19.71
Year End Close25.14
Shares Outstanding98,800
Beta1.18
Net Change0.0700
Previous Close19.6900
Low20.4852
Time2019-01-18 15:59:43
Year High Date2018-01-26
Year Low Date2018-10-26
52wk High Date2018-01-26
52wk Low Date2018-10-26
Average Volume2,125,610
Assets25,754M
Volatility18.83

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Equity

Atico Mining Corp (ATY) +85

2 days ago

Trading up +0.010 (+2.70%) at 0.340. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Evertz Technologies Ltd (ET) -75

2 days ago

Trading down -0.12 (-0.76%) at 15.98. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Index

FIRST NORTH UTIL GI (FN7000GI) +75

8 minutes ago

Trading up +29.71 (+1.77%) at 1625.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

DJ GREECE STOCK INDEX (USD) (GRDOWD) -75

7 minutes ago

Trading down -0.02 (-0.12%) at 17.04. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

COFFEE MAY 2019 (@KC.K19) +85

2 days ago

Trading up +2.80 (+2.65%) at 108.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT (MINI) May 2019 (XW.K19) -75

2 days ago

Trading down -1.25 (-0.24%) at 521.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Israeli Shekel/Norwegian Krone (ILSNOK) +85

this minute

Trading up +0.00380 (+0.16%) at 2.31530. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Thai Baht (USDTHB) -85

this minute

Trading up +0.0420 (+0.13%) at 31.7795. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JPMORGAN U.S. TREASURY PLUS MONEY MARKET RESERVE (HTIXX) +75

2 days ago

Trading unchanged at 1.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DELAWARE LIMITED-TERM DIVERSIFIED INCOME INSTITUTIONAL CLASS (DTINX) -85

2 days ago

Trading down -0.01 (-0.12%) at 8.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.