S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.80
-0.03 -0.06%
Gold
1289.925
+5.685 +0.44%
Euro
1.179850
+0.003600 +0.31%
US Dollar
93.326
-0.165 -0.18%
Strong

iShares MSCI EAFE VALUE INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE VALUE INDEX (PACF:EFV)

53.6100 +0.3200 (+0.60%)

2017-08-01 15:48:46, 15 min delay

iShares MSCI EAFE VALUE INDEX (PACF:EFV) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price53.6100
Open53.7200
High53.7940
Volume285,165
Year High53.3188
Year Low47.5
52wk High53.3188
52wk Low43.64
Year End Close48.64
Shares Outstanding38,000
Beta1.03
Net Change0.3200
Previous Close53.6
Low53.5818
Time2017-08-01 15:48:46
Year High Date2017-06-02
Year Low Date2017-01-03
52wk High Date2017-06-02
52wk Low Date2016-08-03
Average Volume499,119
Assets19,322M
Volatility11.31

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

How You Can Make Money From Market Volatility
   23 hours ago
The Madness of Crowds
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

EXACT SCIENCES (EXAS) +100

17 hours ago

Trading up +1.83 (+4.52%) at 40.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OCH-ZIFF CAPITAL MGMT (OZM) -60

17 hours ago

Trading down -0.07 (-2.43%) at 2.88. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

DIREXION DAILY SOUTH KOREA BULL 3X SHARE [TOTAL CASH/UNIT] (KORU.TC) +50

29 minutes ago

Trading up +72470.21 (0.00%) at 71364.76. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

DJ FINANCIAL SERVICES EURO INDEX (DJTFVSE) -85

15 minutes ago

Trading down -1.38 (-0.26%) at 524.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) +75

4 hours ago

Trading up +0.39 (+1.13%) at 35.07. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL (E-MINI) Oct 2017 (E) (QM.V17.E) -75

15 minutes ago

Trading down -0.025 (-0.05%) at 47.800. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

Chinese Renminbi Yuan/Singapore Dollar (CNYSGD) +75

1 minute ago

Trading down -0.000080 (-0.04%) at 0.204485. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Russian Ruble/South Korean Won (RUBKRW) -55

this minute

Trading down -0.0265 (-0.14%) at 19.1180. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

DEUTSCHE SHORT DURATION FUND CL S (DBPIX) +85

9 hours ago

Trading unchanged at 8.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EATON VANCE FLOATING-RATE ADVANTAGED FUND CL I (EIFAX) -75

9 hours ago

Trading unchanged at 10.87. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.