S&P 500
2776.42
-9.82 -0.35%
Dow Indu
25792.86
-10.33 -0.04%
Nasdaq
7223.31
-37.75 -0.52%
Crude Oil
63.75
+0.02 +0.03%
Gold
1335.380
-3.250 -0.24%
Euro
1.224445
-0.002320 -0.19%
US Dollar
90.597
+0.132 +0.15%
Weak

iShares MSCI EAFE GROWTH INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE GROWTH INDEX (PACF:EFG)

76.070 +0.400 (+0.53%)

2017-08-01 15:58:54, 15 min delay

iShares MSCI EAFE GROWTH INDEX (PACF:EFG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price76.070
Open76.120
High76.279
Volume62,052
Year High76.5095
Year Low63.6
52wk High76.5095
52wk Low62.33
Year End Close60.04
Shares Outstanding23,200
Beta0.96
Net Change0.400
Previous Close76.060
Low75.990
Time2017-08-01 15:58:54
Year High Date2017-06-02
Year Low Date2017-01-03
52wk High Date2017-06-02
52wk Low Date2016-12-02
Average Volume143,631
Assets14,392M
Volatility9.31

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

Bitcoin Falls On Global Regulatory Concerns
   14 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago
Wall Street Surges On Earnings Expectations
   4 days ago

Equity

MARAPHARM VENTURES INC (MRPHF) +85

10 hours ago

Trading up +0.04180 (+5.55%) at 0.75270. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARLINGTON ASSET INVESTMENT (AI) -85

10 hours ago

Trading down -0.08 (-0.68%) at 11.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ INDIA HEALTH CARE INDEX (NQIN4000) +65

17 minutes ago

Trading up +13.68 (+0.90%) at 1530.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VELOCITYSHARES DAILY LONG VIX MEDIUM-TER (VIIZ.IV) -85

9 hours ago

Trading unchanged at 5.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (EMD.H18.E) +85

1 hour, 10 minutes ago

Trading up +5.7 (+0.29%) at 1958.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE Dec 2018 (E) (KC.Z18.E) -90

12 hours ago

Trading down -1.70 (-1.29%) at 131.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Czech Koruna/Swedish Krona (CZKSEK) +90

this minute

Trading up +0.000005 (0.00%) at 0.387305. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Swedish Krona (ZARSEK) -55

this minute

Trading up +0.000150 (+0.02%) at 0.654690. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MORGAN STANLEY INSTL FUND - EMERGING MARKETS SM-CAP PORTFOL (MSESX) +85

2 hours ago

Trading up +0.03 (+0.23%) at 12.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JOHN HANCOCK FUNDS II MULTIMANAGER LIFESTYLE GROWTH PORTFOLIO CL R2 (JQLGX) -85

2 hours ago

Trading down -0.04 (-0.24%) at 16.56. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.