S&P 500
2507.28
+3.41 +0.14%
Dow Indu
22378.72
+47.37 +0.21%
Nasdaq
6463.90
+9.26 +0.14%
Crude Oil
49.99
-0.36 -0.71%
Gold
1307.555
+0.725 +0.06%
Euro
1.198050
+0.001640 +0.14%
US Dollar
91.784
-0.239 -0.26%
Weak

iShares MSCI EAFE GROWTH INDEX Exchange Traded Fund (ETF)

PACF › iShares MSCI EAFE GROWTH INDEX (PACF:EFG)

76.070 +0.400 (+0.53%)

2017-08-01 15:58:54, 15 min delay

iShares MSCI EAFE GROWTH INDEX (PACF:EFG) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price76.070
Open76.120
High76.279
Volume62,052
Year High76.5095
Year Low63.6
52wk High76.5095
52wk Low62.33
Year End Close60.04
Shares Outstanding23,200
Beta0.96
Net Change0.400
Previous Close76.060
Low75.990
Time2017-08-01 15:58:54
Year High Date2017-06-02
Year Low Date2017-01-03
52wk High Date2017-06-02
52wk Low Date2016-12-02
Average Volume143,631
Assets14,392M
Volatility9.31

Today's Top Trending ETFs: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top trending ETFs for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top Trending ETFs list and other trading resources from INO.com.

List of Top ETFs


Trader's Blog

A Tumbling Copper Could Hit The Floor
   4 hours ago
Stock Market Trades At Record Highs
   23 hours ago
What's Behind the Fed's Inflation Obsession?
   1 day ago

Equity

LINU TECH GROUP (LINU) +70

16 minutes ago

Trading down -0.01 (-0.78%) at 1.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHYSICIANS REALTY TRUST (DOC) -75

16 minutes ago

Trading down -0.23 (-1.23%) at 18.46. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ CONSTRUCTION & MATERIALS TITANS 30 (DJTCNS) +90

16 minutes ago

Trading up +0.17 (+0.08%) at 209.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GEMINI CALLS $ VOL NET (@DCHN) -75

17 minutes ago

Trading down -263 (-63.99%) at 148. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Nov 2018 (E) (ZS.X18.E) +85

44 minutes ago

Trading down -0.5 (-0.05%) at 985.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #11-WORLD Oct 2019 (E) (SB.V19.E) -75

2 hours, 8 minutes ago

Trading down -0.45 (-2.75%) at 15.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Russian Ruble (USDRUB) +75

this minute

Trading up +0.2215 (+0.38%) at 58.3089. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swaziland Lilangeni/Euro (SZLEUR) -100

1 day ago

Trading unchanged at 0.063445. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

USAA GROWTH FUND INST SHARES (UIGRX) +85

15 hours ago

Trading unchanged at 29.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STONE RIDGE HIGH YIELD REINSURANCE RISK PREMIUM FUND CL I (SHRIX) -75

15 hours ago

Trading down -0.02 (-0.22%) at 9.26. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.