S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.41
+0.10 +0.16%
Gold
1334.025
+2.405 +0.18%
Euro
1.22455
+0.00245 +0.20%
US Dollar
90.613
-0.059 -0.07%
Strong

NYSE › WAL-MART STORES (NYSE:WMT)

104.56 +0.26 (+0.25%)

2018-01-19 15:59:17, 20 min delay

WAL-MART STORES (NYSE:WMT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price104.56
Open104.64
High104.93
Volume6,618,741
Year High104.94
Year Low98.52
52wk High104.94
52wk Low65.28
Year End Close68.23
Shares Outstanding3,345,238
% Institutional80.2
Liabilities71,818M
Volatility12.24
Net Change0.26
Previous Close104.59
Low103.66
Time2018-01-19 15:59:17
Year High Date2018-01-18
Year Low Date2018-01-02
52wk High Date2018-01-18
52wk Low Date2017-01-27
Average Volume7,689,909
Short Interest20,159,268
Assets59,940M
Beta0.39

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WAL-MART STORES (WMT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   9 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

AMERICA MOVIL (AMX) +60

2 days ago

Trading down -0.125 (-0.69%) at 18.175. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

LAREDO PETROLEUM HOLDINGS INC (LPI) -90

2 days ago

Trading up +0.115 (+1.07%) at 10.765. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NGM NEW FIFTY-TWO WEEK NET (@JFMT) +85

2 days ago

Trading up +90 (+74.38%) at 119. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares US T-BOND IOPV (GOVT.IV) -85

2 days ago

Trading down -0.0496 (-0.20%) at 24.8005. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Jul 2018 (BCX.N18) +100

2 days ago

Trading up +2.75 (+2.64%) at 104.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN May 2018 (E) (ZC.K18.E) -85

20 minutes ago

Trading up +1.50 (+0.42%) at 362.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/Chilean Peso (ZARCLP) +90

1 minute ago

Trading down -0.0945 (-0.19%) at 50.1200. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Philippine Peso/Australian Dollar (PHPAUD) -90

2 days ago

Trading down -0.000010 (-0.04%) at 0.024630. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIONEER DISCIPLINED VALUE FUND CL R (CVRFX) +75

20 hours ago

Trading up +0.03 (+0.19%) at 16.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DREYFUS AMOUNT-FREE MUNI-BOND FUND CL Y (DMUYX) -75

20 hours ago

Trading unchanged at 14.03. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.