S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.16
+0.36 +0.72%
Gold
1266.930
-0.685 -0.05%
Euro
1.116955
+0.000215 +0.02%
US Dollar
97.434
-0.063 -0.06%
Strong

NYSE › VF (NYSE:VFC)

53.71 +0.52 (+0.97%)

2017-05-26 15:59:49, 20 min delay

VF (NYSE:VFC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price53.71
Open53.27
High53.99
Volume2,121,733
Year High58.01
Year Low48.05
52wk High65.2799
52wk Low48.05
Year End Close150.97
Shares Outstanding110,157
% Institutional88.9
LiabilitiesM
Volatility25.24
Net Change0.52
Previous Close53.71
Low53.07
Time2017-05-26 15:59:49
Year High Date2017-04-27
Year Low Date2017-02-08
52wk High Date2016-06-23
52wk Low Date2017-02-08
Average Volume3,610,897
Short Interest2,286,999
AssetsM
Beta0.91

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for VF (VFC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

McKesson's Upcoming Earnings - Cardinal Health Harbinger?
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago
Markets Little Changed Heading Into Holiday Weekend
   3 days ago

Equity

ALLIED PROPERTIES REALTY INVEST (AP.UN) +85

26 minutes ago

Trading up +0.18 (+0.48%) at 37.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ACERUS PHARMACEUTICALS CORP (ASP) -90

3 hours ago

Trading unchanged at 0.115. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM MEA BANKS NTR INDEX (NQDMMEA8300N) +100

3 hours ago

Trading up +37.56 (+2.37%) at 1622.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ GLOBAL BANKS NTR INDEX (NQG8300N) -60

18 minutes ago

Trading down -3.31 (-0.24%) at 1395.17. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOUTH AFRICAN RAND Jun 2017 (E) (6Z.M17.E) +75

10 hours ago

Trading down -0.000775 (-1.00%) at 0.076825. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUGAR #11-WORLD Jul 2017 (E) (SB.N17.E) -100

3 days ago

Trading down -0.61 (-4.06%) at 15.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Rwandan Franc/British Pound (RWFGBP) +50

6 hours ago

Trading unchanged at 0.000925. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Swedish Krona/Israeli Shekel (SEKILS) -75

4 minutes ago

Trading down -0.001735 (-0.42%) at 0.409380. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

QUALITY MUNIS INCOME TRUST 31ST LTD MATURITY SERIES (VKQMTX) +70

15 hours ago

Trading up +0.059998 (+0.01%) at 854.200012. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TOUCHSTONE SM-CAP GROWTH FUND CL A (MXCAX) -85

15 hours ago

Trading unchanged at 5.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.