S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.23
+0.33 +0.66%
Gold
1312.965
+6.135 +0.47%
Euro
1.201375
+0.004965 +0.41%
US Dollar
91.745
-0.096 -0.10%
Strong

NYSE › TRAVELERS COMPANIES (NYSE:TRV)

120.57 -0.15 (-0.12%)

2017-09-19 15:59:47, 20 min delay

TRAVELERS COMPANIES (NYSE:TRV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price120.57
Previous Close120.72
Low120.46
Time2017-09-19 15:59:47
Year High Date2017-08-16
Year Low Date2017-09-07
52wk High Date2017-08-16
52wk Low Date2016-11-09
Average Volume2,126,693
Short Interest4,095,930
Beta0.81
Open120.64
High121.42
Volume1,070,123
Year High130.37
Year Low113.76
52wk High130.37
52wk Low103.45
Year End Close71.82
Shares Outstanding381,449
% Institutional83.1
Volatility23.06

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TRAVELERS COMPANIES (TRV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

A Tumbling Copper Could Hit The Floor
   13 hours ago
Stock Market Trades At Record Highs
   1 day ago
What's Behind the Fed's Inflation Obsession?
   1 day ago

Equity

UBS GROUP AG (UBS) +90

7 hours ago

Trading up +0.13 (+0.77%) at 16.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WINDSTREAM HOLDINGS (WIN) -100

7 hours ago

Trading down -0.06 (-2.99%) at 1.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ AUSTRALIA LG-CAP TRUST INDEX (NQAULCT) +85

17 minutes ago

Trading down -0.30 (-0.03%) at 1177.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR BARCLAYS 3-5-YEAR US TREASURY BON (INSPP3.IV) -90

12 hours ago

Trading down -0.01 (-0.03%) at 29.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Sep 2018 (E) (ZL.U18.E) +85

11 hours ago

Trading up +0.37 (+1.06%) at 35.29. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

SUGAR #11-WORLD May 2018 (E) (SB.K18.E) -100

10 hours ago

Trading down -0.55 (-3.66%) at 14.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swedish Krona/Hungarian Forint (SEKHUF) +75

1 minute ago

Trading down -0.22675 (-0.70%) at 32.29040. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hong Kong Dollar/New Zealand Dollar (HKDNZD) -100

this minute

Trading down -0.00150 (-0.85%) at 0.17482. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ENTREPRENEURSHARES GLOBAL FUND INST CL (ENTIX) +85

23 hours ago

Trading up +0.04 (+0.26%) at 15.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VY CLARION GLOBAL REAL ESTATE PORTFOLIO SERVICE (IRGTX) -85

23 hours ago

Trading down -0.06 (-0.50%) at 11.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.