S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.27%
Crude Oil
27.42
+1.21 +4.43%
Gold
1244.00
+45.57 +3.80%
Euro
1.13209
+0.00379 +0.34%
US Dollar
95.656
+0.053 +0.07%
Strong

NYSE › TRAVELERS COMPANIES (NYSE:TRV)

103.8400 -1.8800 (-1.78%)

2016-02-11 15:58:44, 20 min delay

TRAVELERS COMPANIES (NYSE:TRV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price103.8400
Previous Close105.7200
Low103.0701
Time2016-02-11 15:58:44
Year High Date2016-01-04
Year Low Date2016-01-21
52wk High Date2015-11-20
52wk Low Date2015-08-24
Average Volume2,156,499
Short Interest4,095,930
Beta0.81
Open103.5800
High104.5600
Volume2,147,765
Year High110.96
Year Low101.23
52wk High116.48
52wk Low95.21
Year End Close71.82
Shares Outstanding381,449
% Institutional83.1
Volatility19.62

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TRAVELERS COMPANIES (TRV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Here's How We're Attacking AMZN And AAPL In This Volatility
   5 hours ago
It's Not Over Until It's Over And It's Not Over Yet - Part 2
   7 hours ago
Gold Update: Unstoppable?
   12 hours ago

Equity

CISCO SYSTEMS (CSCO) +70

4 hours ago

Trading up +2.225 (+9.88%) at 24.735. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BEST BUY (BBY) -75

4 hours ago

Trading down -0.385 (-1.41%) at 26.915. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ELEMENTS S&P CTI ETN IND VALUE (LSC.IV) +75

7 hours ago

Trading up +0.07 (+1.17%) at 6.05. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P PAN ASIA BMI HEALTH CARE EQUIPMENT (SPAU15) -100

16 minutes ago

Trading down -5.54 (-2.59%) at 211.24. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Aug 2016 (E) (ZL.Q16.E) +75

6 hours ago

Trading up +0.54 (+1.71%) at 32.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

CORN Jul 2016 (E) (ZC.N16.E) -75

5 hours ago

Trading down -0.50 (-0.14%) at 369.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Argentine Peso (ZARARS) +85

1 minute ago

Trading up +0.033120 (+3.74%) at 0.918170. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/Euro (NOKEUR) -90

this minute

Trading down -0.000860 (-0.83%) at 0.103210. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

OPPENHEIMER ROCHESTER AMOUNT-FREE MUNIS CL A (OPTAX) +75

20 hours ago

Trading up +0.01 (+0.14%) at 6.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO GLOBAL REAL ESTATE FUND CL Y (ARGYX) -75

20 hours ago

Trading down -0.11 (-0.97%) at 11.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.