S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.60
+0.06 0.00%
Euro
1.168435
+0.002785 +0.24%
US Dollar
94.253
+0.477 +0.51%
Weak

NYSE › TRAVELERS COMPANIES (NYSE:TRV)

131.095 +0.445 (+0.34%)

2018-05-25 15:59:55, 20 min delay

TRAVELERS COMPANIES (NYSE:TRV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price131.095
Open130.170
High131.470
Volume713,336
Year High150.55
Year Low125.15
52wk High150.55
52wk Low113.76
Year End Close71.82
Shares Outstanding381,449
% Institutional83.1
Volatility15.34
Net Change0.445
Previous Close131.030
Low130.140
Time2018-05-25 15:59:55
Year High Date2018-02-02
Year Low Date2018-05-03
52wk High Date2018-02-02
52wk Low Date2017-09-07
Average Volume1,239,829
Short Interest4,095,930
Beta0.81

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TRAVELERS COMPANIES (TRV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LAREDO RESOURCES (LRDR) +100

2 days ago

Trading up +0.00827 (+34.65%) at 0.02387. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NULEGACY GOLD (NULGF) -85

2 days ago

Trading unchanged at 0.13500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PROSHARES SHORT MSCI EAFE IND VALUE (EFZ.IV) +90

2 days ago

Trading up +0.1670 (+0.66%) at 25.4523. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ SWEDEN TITANS 30 INDEX ((USD)) (SE30D) -75

2 days ago

Trading down -2.71 (-0.35%) at 767.37. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Jul 2020 (E) (NG.N20.E) +70

2 days ago

Trading unchanged at 2.617. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

2 YEAR- 5 YEAR T-NOTES Jun 2018 (E) (TUF.M18.E) -75

1 day ago

Trading down -0.046875 (0.00%) at -0.039063. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/British Pound (TWDGBP) +100

1 minute ago

Trading up +0.000050 (+0.20%) at 0.025050. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Kuwaiti Dinar (CADKWD) -85

2 minutes ago

Trading down -0.000010 (-0.00%) at 0.233185. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ZIEGLER FLOATING RATE FUND - INSTL CL (ZFLIX) +100

17 hours ago

Trading up +0.02 (+0.08%) at 26.03. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 6590: TARGET GLOBAL DVD LEADERS 2Q '17 - TERM 7/9/18 (FPLADX) -55

17 hours ago

Trading down -0.055901 (-0.55%) at 10.182300. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.