S&P 500
2760.25
+10.49 +0.38%
Dow Indu
24626.73
+165.03 +0.67%
Nasdaq
7703.53
-9.42 -0.12%
Crude Oil
68.53
+2.99 +4.54%
Gold
1268.815
+0.935 +0.07%
Euro
1.165755
+0.004780 +0.41%
US Dollar
94.529
-0.333 -0.35%
Strong

NYSE › STONEMOR PARTNERS (NYSE:STON)

6.1090 +0.0490 (+0.81%)

2018-06-22 13:12:15, 20 min delay

STONEMOR PARTNERS (NYSE:STON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.1090
Open6.0300
High6.1364
Volume34,430
Year High6.95
Year Low4.6116
52wk High9.62
52wk Low4.6116
Year End Close20.83
Shares Outstanding19,538
% Institutional10.1
Liabilities29.5M
Volatility18.53
Net Change0.0490
Previous Close6.0600
Low6.0200
Time2018-06-22 13:12:15
Year High Date2018-03-13
Year Low Date2018-01-30
52wk High Date2017-07-03
52wk Low Date2018-01-30
Average Volume54,415
Short Interest692,907
Assets81.5M
Beta0.62

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for STONEMOR PARTNERS (STON) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LIBERTY HEALTH SCIENCES INC ORDINARY SHARES (LHSIF) +70

19 minutes ago

Trading up +0.0673 (+10.00%) at 0.7400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TEUCRIUM CORN (CORN) -85

31 minutes ago

Trading down -0.0199 (-0.12%) at 16.7301. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ N AMERICA HEALTH CARE TRUST INDEX (NQNA4000T) +100

16 minutes ago

Trading up +10.49 (+0.43%) at 2422.35. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE_MKT ISSUES DECLINES (@IIAD) -90

17 minutes ago

Trading down -68 (-36.36%) at 119. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LUMBER (RANDOM LENGTH) Jan 2019 (E) (LBS.F19.E) +55

1 hour, 43 minutes ago

Trading up +15.0 (+3.16%) at 490.2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SILVER Jan 2019 (E) (SI.F19.E) -90

8 hours ago

Trading up +0.137 (+0.83%) at 16.702. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

United Arab Emirates Dirham/British Pound (AEDGBP) +85

1 hour, 4 minutes ago

Trading unchanged at 0.205260. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Saudi Arabian Riyal (EURSAR) -100

18 minutes ago

Trading up +0.01670 (+0.38%) at 4.36930. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD 500 INDEX FUND ADMIRAL SHARES (VFIAX) +55

14 hours ago

Trading down -1.60 (-0.63%) at 255.01. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DRIEHAUS ACTIVE INCOME FUND (LCMAX) -100

14 hours ago

Trading down -0.01 (-0.10%) at 9.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.